Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2011 | USD | 65.92 | 67.09 | 65.67 | 67.02 | 268.08 | +1.71 (+2.62%) | 210,700 |
20 Jun 2011 | USD | 64.96 | 66.1 | 64.95 | 65.31 | 261.24 | +0.4 (+0.62%) | 317,400 |
17 Jun 2011 | USD | 64.37 | 65.12 | 64.37 | 64.91 | 259.64 | +1.39 (+2.19%) | 472,200 |
16 Jun 2011 | USD | 62.26 | 63.65 | 61.88 | 63.52 | 254.08 | +1.3 (+2.09%) | 365,600 |
15 Jun 2011 | USD | 62.56 | 62.91 | 61.73 | 62.22 | 248.88 | -0.86 (-1.36%) | 114,700 |
14 Jun 2011 | USD | 61.51 | 63.49 | 61.51 | 63.08 | 252.32 | +1.68 (+2.74%) | 173,400 |
13 Jun 2011 | USD | 61.79 | 62.28 | 61.04 | 61.4 | 245.6 | -0.16 (-0.26%) | 114,400 |
10 Jun 2011 | USD | 62.35 | 62.82 | 61.34 | 61.56 | 246.24 | -1.15 (-1.83%) | 126,100 |
9 Jun 2011 | USD | 61.38 | 62.94 | 61.13 | 62.71 | 250.84 | +1.4 (+2.28%) | 230,400 |
8 Jun 2011 | USD | 62.18 | 62.63 | 60.79 | 61.31 | 245.24 | -1.1 (-1.76%) | 215,000 |
7 Jun 2011 | USD | 61.2 | 62.58 | 61.04 | 62.41 | 249.64 | +1.58 (+2.60%) | 350,400 |
6 Jun 2011 | USD | 61.06 | 61.43 | 60.66 | 60.83 | 243.32 | -0.35 (-0.57%) | 273,100 |
3 Jun 2011 | USD | 61.24 | 62.03 | 60.65 | 61.18 | 244.72 | -1.37 (-2.19%) | 200,700 |
2 Jun 2011 | USD | 61.5 | 62.73 | 61.47 | 62.55 | 250.2 | +1.21 (+1.97%) | 244,500 |
1 Jun 2011 | USD | 62.31 | 62.54 | 61.19 | 61.34 | 245.36 | -1.15 (-1.84%) | 191,300 |
31 May 2011 | USD | 63 | 63.05 | 62.2 | 62.49 | 249.96 | +0.56 (+0.90%) | 133,200 |
30 May 2011 | USD | 61.93 | 61.93 | 61.93 | 61.93 | 247.72 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 62.22 | 62.47 | 61.63 | 61.93 | 247.72 | +0.17 (+0.28%) | 273,000 |
26 May 2011 | USD | 60.93 | 62.18 | 60.77 | 61.76 | 247.04 | -0.6 (-0.96%) | 320,500 |
25 May 2011 | USD | 62.35 | 62.59 | 61.94 | 62.36 | 249.44 | -0.08 (-0.13%) | 147,900 |
24 May 2011 | USD | 62.42 | 62.91 | 62.12 | 62.44 | 249.76 | +0.16 (+0.26%) | 210,500 |
23 May 2011 | USD | 62.4 | 62.55 | 62.14 | 62.28 | 249.12 | -0.96 (-1.52%) | 109,800 |
20 May 2011 | USD | 62.65 | 63.67 | 62.59 | 63.24 | 252.96 | +0.54 (+0.86%) | 212,400 |
19 May 2011 | USD | 64.01 | 64.01 | 62.36 | 62.7 | 250.8 | -0.45 (-0.71%) | 263,800 |
18 May 2011 | USD | 62.39 | 64.29 | 61.96 | 63.15 | 252.6 | +0.8 (+1.28%) | 227,100 |
17 May 2011 | USD | 62.53 | 63.4 | 62.06 | 62.35 | 249.4 | -0.65 (-1.03%) | 267,700 |
16 May 2011 | USD | 63.38 | 64.08 | 62.9 | 63 | 252 | -0.32 (-0.51%) | 245,700 |
13 May 2011 | USD | 64.22 | 64.59 | 62.93 | 63.32 | 253.28 | -0.8 (-1.25%) | 283,600 |
12 May 2011 | USD | 64.4 | 64.4 | 63.89 | 64.12 | 256.48 | -0.22 (-0.34%) | 294,000 |
11 May 2011 | USD | 64.54 | 64.89 | 64.06 | 64.34 | 257.36 | -0.46 (-0.71%) | 160,500 |