| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2011 | USD | 52.39 | 52.52 | 51.64 | 51.76 | 207.04 | -0.55 (-1.05%) | 104,600 |
| 25 Mar 2011 | USD | 52.25 | 53.04 | 51.96 | 52.31 | 209.24 | +0.2 (+0.38%) | 237,700 |
| 24 Mar 2011 | USD | 51.12 | 52.11 | 50.95 | 52.11 | 208.44 | +1.69 (+3.35%) | 319,600 |
| 23 Mar 2011 | USD | 50.05 | 50.97 | 49.76 | 50.42 | 201.68 | +0.25 (+0.50%) | 307,700 |
| 22 Mar 2011 | USD | 51.04 | 51.28 | 49.99 | 50.17 | 200.68 | -0.86 (-1.69%) | 258,600 |
| 21 Mar 2011 | USD | 50.44 | 51.25 | 50.12 | 51.03 | 204.12 | +1.01 (+2.02%) | 256,100 |
| 18 Mar 2011 | USD | 50.42 | 50.58 | 49.92 | 50.02 | 200.08 | +0.38 (+0.77%) | 254,800 |
| 17 Mar 2011 | USD | 50.16 | 50.43 | 49.54 | 49.64 | 198.56 | -0.03 (-0.06%) | 174,500 |
| 16 Mar 2011 | USD | 51.09 | 51.44 | 49.64 | 49.67 | 198.68 | -1.72 (-3.35%) | 300,500 |
| 15 Mar 2011 | USD | 51 | 52.22 | 51 | 51.39 | 205.56 | -0.76 (-1.46%) | 242,200 |
| 14 Mar 2011 | USD | 52.75 | 53.32 | 52.03 | 52.15 | 208.6 | -0.95 (-1.79%) | 131,400 |
| 11 Mar 2011 | USD | 53 | 53.49 | 52.74 | 53.1 | 212.4 | +0.26 (+0.49%) | 177,600 |
| 10 Mar 2011 | USD | 52.74 | 53.33 | 52.02 | 52.84 | 211.36 | -0.68 (-1.27%) | 106,200 |
| 9 Mar 2011 | USD | 54.07 | 54.11 | 53.06 | 53.52 | 214.08 | -0.55 (-1.02%) | 219,800 |
| 8 Mar 2011 | USD | 53.54 | 54.51 | 53.22 | 54.07 | 216.28 | +0.63 (+1.18%) | 423,200 |
| 7 Mar 2011 | USD | 53.75 | 54.12 | 53.17 | 53.44 | 213.76 | -0.21 (-0.39%) | 147,000 |
| 4 Mar 2011 | USD | 54.73 | 55.06 | 53.16 | 53.65 | 214.6 | -1.36 (-2.47%) | 407,800 |
| 3 Mar 2011 | USD | 53.12 | 55.24 | 53.06 | 55.01 | 220.04 | +2.6 (+4.96%) | 507,900 |
| 2 Mar 2011 | USD | 52.31 | 52.98 | 51.98 | 52.41 | 209.64 | +0.26 (+0.50%) | 193,000 |
| 1 Mar 2011 | USD | 53.33 | 53.49 | 51.54 | 52.15 | 208.6 | -1.18 (-2.21%) | 255,200 |
| 28 Feb 2011 | USD | 53.23 | 53.62 | 52.69 | 53.33 | 213.32 | +0.22 (+0.41%) | 208,600 |
| 25 Feb 2011 | USD | 52.87 | 53.8 | 51.79 | 53.11 | 212.44 | +0.87 (+1.67%) | 264,000 |
| 24 Feb 2011 | USD | 51.59 | 52.4 | 51.43 | 52.24 | 208.96 | +0.28 (+0.54%) | 298,700 |
| 23 Feb 2011 | USD | 52.7 | 52.71 | 50.95 | 51.96 | 207.84 | -0.86 (-1.63%) | 512,100 |
| 22 Feb 2011 | USD | 55.6 | 55.69 | 52.72 | 52.82 | 211.28 | -3.87 (-6.83%) | 541,500 |
| 21 Feb 2011 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 226.76 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 58.42 | 58.42 | 56.52 | 56.69 | 226.76 | -1.45 (-2.49%) | 303,100 |
| 17 Feb 2011 | USD | 58.3 | 58.5 | 58.01 | 58.14 | 232.56 | -0.35 (-0.60%) | 290,400 |
| 16 Feb 2011 | USD | 58.13 | 58.49 | 57.8 | 58.49 | 233.96 | +0.47 (+0.81%) | 156,800 |
| 15 Feb 2011 | USD | 57.76 | 58.12 | 57.73 | 58.02 | 232.08 | +0.14 (+0.24%) | 266,300 |
