| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2011 | USD | 57.5 | 58.05 | 57.49 | 57.88 | 231.52 | +0.28 (+0.49%) | 177,800 |
| 11 Feb 2011 | USD | 57.96 | 58.17 | 57.04 | 57.6 | 230.4 | +0.84 (+1.48%) | 381,800 |
| 10 Feb 2011 | USD | 57.37 | 57.5 | 56.01 | 56.76 | 227.04 | -0.65 (-1.13%) | 267,600 |
| 9 Feb 2011 | USD | 57.66 | 57.79 | 56.98 | 57.41 | 229.64 | -0.13 (-0.23%) | 342,800 |
| 8 Feb 2011 | USD | 57.79 | 57.79 | 57.13 | 57.54 | 230.16 | +0.29 (+0.51%) | 218,000 |
| 7 Feb 2011 | USD | 57.12 | 57.68 | 57.06 | 57.25 | 229 | +0.28 (+0.49%) | 273,400 |
| 4 Feb 2011 | USD | 56.74 | 57.05 | 56.5 | 56.97 | 227.88 | +0.27 (+0.48%) | 147,000 |
| 3 Feb 2011 | USD | 57.28 | 57.71 | 56.4 | 56.7 | 226.8 | -0.65 (-1.13%) | 331,900 |
| 2 Feb 2011 | USD | 57.48 | 57.67 | 57.14 | 57.35 | 229.4 | -0.19 (-0.33%) | 288,400 |
| 1 Feb 2011 | USD | 56.76 | 57.6 | 56.49 | 57.54 | 230.16 | +1.29 (+2.29%) | 438,000 |
| 31 Jan 2011 | USD | 56.74 | 56.98 | 55.88 | 56.25 | 225 | -0.28 (-0.50%) | 526,800 |
| 28 Jan 2011 | USD | 59.06 | 59.06 | 56.31 | 56.53 | 226.12 | -2.37 (-4.02%) | 282,400 |
| 27 Jan 2011 | USD | 59.12 | 59.27 | 58.76 | 58.9 | 235.6 | -0.11 (-0.19%) | 290,000 |
| 26 Jan 2011 | USD | 58.59 | 59.51 | 58.59 | 59.01 | 236.04 | +0.59 (+1.01%) | 184,500 |
| 25 Jan 2011 | USD | 58.84 | 59.14 | 57.96 | 58.42 | 233.68 | -0.59 (-1.00%) | 141,500 |
| 24 Jan 2011 | USD | 58.27 | 59.21 | 57.75 | 59.01 | 236.04 | +0.83 (+1.43%) | 224,600 |
| 21 Jan 2011 | USD | 58.98 | 58.99 | 57.83 | 58.18 | 232.72 | -0.52 (-0.89%) | 177,500 |
| 20 Jan 2011 | USD | 59.12 | 59.38 | 58.09 | 58.7 | 234.8 | -0.76 (-1.28%) | 245,000 |
| 19 Jan 2011 | USD | 59.68 | 59.92 | 58.91 | 59.46 | 237.84 | -0.13 (-0.22%) | 268,200 |
| 18 Jan 2011 | USD | 59.73 | 59.76 | 59 | 59.59 | 238.36 | -0.24 (-0.40%) | 199,700 |
| 17 Jan 2011 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 239.32 | 0.0 (0.0%) | 0 |
| 14 Jan 2011 | USD | 59.05 | 59.83 | 58.82 | 59.83 | 239.32 | +0.68 (+1.15%) | 267,300 |
| 13 Jan 2011 | USD | 59.21 | 59.79 | 58.7 | 59.15 | 236.6 | -0.11 (-0.19%) | 683,000 |
| 12 Jan 2011 | USD | 58.83 | 59.6 | 58.65 | 59.26 | 237.04 | +0.76 (+1.30%) | 249,200 |
| 11 Jan 2011 | USD | 58.13 | 58.76 | 57.86 | 58.5 | 234 | +0.32 (+0.55%) | 129,100 |
| 10 Jan 2011 | USD | 57.72 | 58.29 | 57.71 | 58.18 | 232.72 | +0.03 (+0.05%) | 131,000 |
| 7 Jan 2011 | USD | 57.61 | 58.26 | 57.45 | 58.15 | 232.6 | +0.5 (+0.87%) | 170,400 |
| 6 Jan 2011 | USD | 58.5 | 58.6 | 57.35 | 57.65 | 230.6 | -0.74 (-1.27%) | 156,100 |
| 5 Jan 2011 | USD | 57.4 | 58.55 | 57.31 | 58.39 | 233.56 | +0.81 (+1.41%) | 181,700 |
| 4 Jan 2011 | USD | 58.25 | 58.27 | 56.5 | 57.58 | 230.32 | -0.7 (-1.20%) | 236,000 |
