| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2011 | USD | 58.82 | 59.2 | 57.95 | 58.28 | 233.12 | -0.56 (-0.95%) | 297,300 |
| 31 Dec 2010 | USD | 59.02 | 59.02 | 58.23 | 58.84 | 235.36 | +0.02 (+0.03%) | 99,600 |
| 30 Dec 2010 | USD | 58.73 | 59 | 58.71 | 58.82 | 235.28 | -0.03 (-0.05%) | 45,500 |
| 29 Dec 2010 | USD | 58.34 | 58.99 | 58.29 | 58.85 | 235.4 | +0.68 (+1.17%) | 52,000 |
| 28 Dec 2010 | USD | 58.25 | 58.59 | 58.02 | 58.17 | 232.68 | -0.03 (-0.05%) | 65,800 |
| 27 Dec 2010 | USD | 57.6 | 58.21 | 57.02 | 58.2 | 232.8 | +0.23 (+0.40%) | 91,300 |
| 24 Dec 2010 | USD | 57.97 | 57.97 | 57.97 | 57.97 | 231.88 | 0.0 (0.0%) | 0 |
| 23 Dec 2010 | USD | 58.48 | 58.56 | 57.72 | 57.97 | 231.88 | -0.23 (-0.40%) | 114,900 |
| 22 Dec 2010 | USD | 59.06 | 59.06 | 57.68 | 58.2 | 232.8 | -0.54 (-0.92%) | 167,000 |
| 21 Dec 2010 | USD | 58.29 | 58.8 | 57.88 | 58.74 | 234.96 | +0.67 (+1.15%) | 184,100 |
| 20 Dec 2010 | USD | 58.82 | 58.82 | 57.72 | 58.07 | 232.28 | -0.73 (-1.24%) | 167,900 |
| 17 Dec 2010 | USD | 57.69 | 58.98 | 56.92 | 58.8 | 235.2 | +1.46 (+2.55%) | 314,800 |
| 16 Dec 2010 | USD | 56.34 | 57.37 | 56.25 | 57.34 | 229.36 | +1.19 (+2.12%) | 174,500 |
| 15 Dec 2010 | USD | 56.68 | 56.88 | 56.12 | 56.15 | 224.6 | -0.7 (-1.23%) | 133,500 |
| 14 Dec 2010 | USD | 56.82 | 57.02 | 56.24 | 56.85 | 227.4 | +0.46 (+0.82%) | 130,400 |
| 13 Dec 2010 | USD | 57.61 | 57.61 | 56.24 | 56.39 | 225.56 | -0.7 (-1.23%) | 105,900 |
| 10 Dec 2010 | USD | 56.8 | 57.17 | 56.33 | 57.09 | 228.36 | +0.43 (+0.76%) | 85,900 |
| 9 Dec 2010 | USD | 56.63 | 56.76 | 56 | 56.66 | 226.64 | +0.4 (+0.71%) | 214,600 |
| 8 Dec 2010 | USD | 57.31 | 57.52 | 56.08 | 56.26 | 225.04 | -1.03 (-1.80%) | 151,400 |
| 7 Dec 2010 | USD | 58.54 | 58.64 | 56.9 | 57.29 | 229.16 | -1.03 (-1.77%) | 273,200 |
| 6 Dec 2010 | USD | 57.78 | 58.5 | 57.65 | 58.32 | 233.28 | +0.43 (+0.74%) | 249,400 |
| 3 Dec 2010 | USD | 57.08 | 58.08 | 56.72 | 57.89 | 231.56 | +0.68 (+1.19%) | 129,100 |
| 2 Dec 2010 | USD | 57.22 | 57.84 | 56.84 | 57.21 | 228.84 | +0.31 (+0.54%) | 189,600 |
| 1 Dec 2010 | USD | 56.95 | 57.15 | 55.62 | 56.9 | 227.6 | +1.13 (+2.03%) | 294,900 |
| 30 Nov 2010 | USD | 55.5 | 55.85 | 54.91 | 55.77 | 223.08 | 0.0 (0.0%) | 305,200 |
| 29 Nov 2010 | USD | 56 | 56.04 | 54.81 | 55.77 | 223.08 | -0.24 (-0.43%) | 168,300 |
| 26 Nov 2010 | USD | 56.18 | 56.59 | 55.77 | 56.01 | 224.04 | -0.39 (-0.69%) | 142,600 |
| 25 Nov 2010 | USD | 56.4 | 56.4 | 56.4 | 56.4 | 225.6 | 0.0 (0.0%) | 0 |
| 24 Nov 2010 | USD | 55.59 | 56.62 | 55.1 | 56.4 | 225.6 | +1.4 (+2.55%) | 287,100 |
| 23 Nov 2010 | USD | 55.69 | 55.72 | 54.92 | 55 | 220 | -1.22 (-2.17%) | 211,400 |
