| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2023 | USD | 112.84 | 113.83 | 111 | 111.2 | 111.2 | -0.75 (-0.67%) | 320,900 |
| 7 Jun 2023 | USD | 110.96 | 112.9 | 110.96 | 111.95 | 111.95 | +1.37 (+1.24%) | 545,600 |
| 6 Jun 2023 | USD | 107.53 | 111.03 | 107.19 | 110.58 | 110.58 | +2.88 (+2.67%) | 565,500 |
| 5 Jun 2023 | USD | 107.5 | 108.01 | 106.43 | 107.7 | 107.7 | +0.16 (+0.15%) | 452,200 |
| 2 Jun 2023 | USD | 107.58 | 108.87 | 106.91 | 107.54 | 107.54 | +1.12 (+1.05%) | 262,900 |
| 1 Jun 2023 | USD | 105.12 | 106.65 | 104.65 | 106.42 | 106.42 | +1.36 (+1.29%) | 281,700 |
| 31 May 2023 | USD | 106 | 106.27 | 104.37 | 105.06 | 105.06 | -1.17 (-1.10%) | 322,500 |
| 30 May 2023 | USD | 108.28 | 109.12 | 105.76 | 106.23 | 106.23 | -1.76 (-1.63%) | 291,900 |
| 26 May 2023 | USD | 107 | 108.7 | 106.33 | 107.99 | 107.99 | +1.08 (+1.01%) | 351,000 |
| 25 May 2023 | USD | 103.29 | 107.72 | 103.29 | 106.91 | 106.91 | +3.93 (+3.82%) | 383,600 |
| 24 May 2023 | USD | 103.93 | 104.49 | 102.27 | 102.98 | 102.98 | -1.17 (-1.12%) | 427,600 |
| 23 May 2023 | USD | 103.48 | 105.93 | 103.36 | 104.15 | 104.15 | +0.44 (+0.42%) | 759,600 |
| 22 May 2023 | USD | 106.08 | 106.36 | 103.58 | 103.71 | 103.71 | -1.66 (-1.58%) | 305,400 |
| 19 May 2023 | USD | 106.85 | 106.89 | 104.63 | 105.37 | 105.37 | -1.08 (-1.01%) | 326,600 |
| 18 May 2023 | USD | 105.22 | 107.49 | 105.22 | 106.45 | 106.45 | +1.36 (+1.29%) | 544,800 |
| 17 May 2023 | USD | 106.63 | 106.63 | 105.04 | 105.09 | 105.09 | +0.79 (+0.76%) | 578,300 |
| 16 May 2023 | USD | 105.57 | 106.19 | 104.18 | 104.3 | 104.3 | -1.27 (-1.20%) | 377,700 |
| 15 May 2023 | USD | 105.74 | 105.74 | 103.78 | 105.57 | 105.57 | +0.86 (+0.82%) | 395,400 |
| 12 May 2023 | USD | 107.96 | 107.96 | 102.91 | 104.71 | 104.71 | -1.03 (-0.97%) | 581,300 |
| 11 May 2023 | USD | 100.25 | 107.19 | 99.2 | 105.74 | 105.74 | +10.1 (+10.56%) | 1,519,800 |
| 10 May 2023 | USD | 95.3 | 96.25 | 93.97 | 95.64 | 95.64 | +0.83 (+0.88%) | 408,900 |
| 9 May 2023 | USD | 93.75 | 96.24 | 93.75 | 94.81 | 94.81 | +0.92 (+0.98%) | 444,200 |
| 8 May 2023 | USD | 92.93 | 94.36 | 92.86 | 93.89 | 93.89 | +1.31 (+1.41%) | 424,100 |
| 5 May 2023 | USD | 90.7 | 92.74 | 90.53 | 92.58 | 92.58 | +3.05 (+3.41%) | 400,100 |
| 4 May 2023 | USD | 92.8 | 92.86 | 89.1 | 89.53 | 89.53 | -3.64 (-3.91%) | 493,600 |
| 3 May 2023 | USD | 90.74 | 94.43 | 90.24 | 93.17 | 93.17 | +3.36 (+3.74%) | 500,400 |
| 2 May 2023 | USD | 90.74 | 91.14 | 88.84 | 89.81 | 89.81 | -1.75 (-1.91%) | 327,200 |
| 1 May 2023 | USD | 89.92 | 91.96 | 89.32 | 91.56 | 91.56 | +1.24 (+1.37%) | 266,800 |
| 28 Apr 2023 | USD | 87.49 | 90.53 | 87.32 | 90.32 | 90.32 | +2.28 (+2.59%) | 316,300 |
| 27 Apr 2023 | USD | 86.23 | 88.07 | 86.1 | 88.04 | 88.04 | +2.03 (+2.36%) | 226,200 |
