Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2010 | USD | 56.11 | 56.47 | 55.25 | 56.22 | 224.88 | -0.06 (-0.11%) | 241,000 |
19 Nov 2010 | USD | 55.12 | 56.5 | 54.99 | 56.28 | 225.12 | +1.43 (+2.61%) | 470,100 |
18 Nov 2010 | USD | 54.43 | 55 | 54.28 | 54.85 | 219.4 | +0.83 (+1.54%) | 218,800 |
17 Nov 2010 | USD | 53.89 | 54.1 | 53.5 | 54.02 | 216.08 | +0.35 (+0.65%) | 276,800 |
16 Nov 2010 | USD | 54.2 | 54.31 | 53.27 | 53.67 | 214.68 | -0.89 (-1.63%) | 240,000 |
15 Nov 2010 | USD | 54.3 | 55 | 54.2 | 54.56 | 218.24 | +0.3 (+0.55%) | 313,800 |
12 Nov 2010 | USD | 51.49 | 54.37 | 51.19 | 54.26 | 217.04 | +3.11 (+6.08%) | 691,900 |
11 Nov 2010 | USD | 50.09 | 51.22 | 50.09 | 51.15 | 204.6 | +0.49 (+0.97%) | 128,500 |
10 Nov 2010 | USD | 50.27 | 51.05 | 49.87 | 50.66 | 202.64 | -0.06 (-0.12%) | 361,800 |
9 Nov 2010 | USD | 51.26 | 51.35 | 50.58 | 50.72 | 202.88 | +0.05 (+0.10%) | 444,100 |
8 Nov 2010 | USD | 51.73 | 51.89 | 50.29 | 50.67 | 202.68 | -1.19 (-2.29%) | 420,200 |
5 Nov 2010 | USD | 52.56 | 52.56 | 51.67 | 51.86 | 207.44 | +0.08 (+0.15%) | 92,100 |
4 Nov 2010 | USD | 51.43 | 52.7 | 51.23 | 51.78 | 207.12 | +1.2 (+2.37%) | 290,300 |
3 Nov 2010 | USD | 50.69 | 51.19 | 50.14 | 50.58 | 202.32 | -0.22 (-0.43%) | 271,200 |
2 Nov 2010 | USD | 49.9 | 50.85 | 49.51 | 50.8 | 203.2 | +1.3 (+2.63%) | 238,200 |
1 Nov 2010 | USD | 50.99 | 51.31 | 49.04 | 49.5 | 198 | -1.23 (-2.42%) | 251,400 |
29 Oct 2010 | USD | 50.1 | 50.8 | 48.31 | 50.73 | 202.92 | +0.51 (+1.02%) | 523,600 |
28 Oct 2010 | USD | 49.01 | 50.39 | 48.75 | 50.22 | 200.88 | +1.75 (+3.61%) | 374,200 |
27 Oct 2010 | USD | 47.85 | 48.55 | 47.01 | 48.47 | 193.88 | +0.28 (+0.58%) | 241,300 |
26 Oct 2010 | USD | 47.95 | 48.56 | 47.8 | 48.19 | 192.76 | +0.14 (+0.29%) | 198,800 |
25 Oct 2010 | USD | 48.21 | 48.3 | 47.65 | 48.05 | 192.2 | +0.26 (+0.54%) | 279,300 |
22 Oct 2010 | USD | 47.35 | 48.06 | 47.13 | 47.79 | 191.16 | +0.6 (+1.27%) | 156,600 |
21 Oct 2010 | USD | 47.88 | 48.03 | 46.97 | 47.19 | 188.76 | -0.44 (-0.92%) | 198,300 |
20 Oct 2010 | USD | 48.04 | 48.49 | 47.59 | 47.63 | 190.52 | -0.15 (-0.31%) | 301,900 |
19 Oct 2010 | USD | 48.12 | 48.76 | 47.5 | 47.78 | 191.12 | -0.72 (-1.48%) | 389,400 |
18 Oct 2010 | USD | 49.21 | 49.47 | 47.71 | 48.5 | 194 | -0.68 (-1.38%) | 340,100 |
15 Oct 2010 | USD | 49 | 49.19 | 48.53 | 49.18 | 196.72 | +0.58 (+1.19%) | 248,400 |
14 Oct 2010 | USD | 48.47 | 48.97 | 48.04 | 48.6 | 194.4 | +0.03 (+0.06%) | 286,800 |
13 Oct 2010 | USD | 49.4 | 49.4 | 48 | 48.57 | 194.28 | -0.43 (-0.88%) | 889,100 |
12 Oct 2010 | USD | 50.1 | 50.23 | 48.74 | 49 | 196 | -1.31 (-2.60%) | 498,400 |