| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2010 | USD | 52.4 | 52.4 | 50.31 | 50.31 | 201.24 | -2.28 (-4.34%) | 335,900 |
| 8 Oct 2010 | USD | 52.56 | 52.89 | 52.09 | 52.59 | 210.36 | +0.03 (+0.06%) | 204,900 |
| 7 Oct 2010 | USD | 52.98 | 53.25 | 52.15 | 52.56 | 210.24 | -0.27 (-0.51%) | 133,600 |
| 6 Oct 2010 | USD | 53.17 | 53.34 | 52.39 | 52.83 | 211.32 | -0.29 (-0.55%) | 224,800 |
| 5 Oct 2010 | USD | 52.9 | 53.49 | 52.9 | 53.12 | 212.48 | +0.56 (+1.07%) | 221,300 |
| 4 Oct 2010 | USD | 52.8 | 53.99 | 52.35 | 52.56 | 210.24 | -1.45 (-2.68%) | 355,800 |
| 1 Oct 2010 | USD | 54.42 | 54.95 | 53.84 | 54.01 | 216.04 | +0.1 (+0.19%) | 325,700 |
| 30 Sep 2010 | USD | 53.03 | 54.04 | 53.03 | 53.91 | 215.64 | +1.19 (+2.26%) | 515,000 |
| 29 Sep 2010 | USD | 51.57 | 52.76 | 51.57 | 52.72 | 210.88 | +0.78 (+1.50%) | 213,000 |
| 28 Sep 2010 | USD | 51.69 | 52.22 | 51.46 | 51.94 | 207.76 | +0.41 (+0.80%) | 348,900 |
| 27 Sep 2010 | USD | 50.65 | 51.68 | 50.34 | 51.53 | 206.12 | +1.03 (+2.04%) | 313,800 |
| 24 Sep 2010 | USD | 51.17 | 51.77 | 50.18 | 50.5 | 202 | -0.14 (-0.28%) | 202,700 |
| 23 Sep 2010 | USD | 50.65 | 51.43 | 50.42 | 50.64 | 202.56 | -0.37 (-0.73%) | 109,400 |
| 22 Sep 2010 | USD | 50.56 | 51.15 | 50.08 | 51.01 | 204.04 | +0.53 (+1.05%) | 530,800 |
| 21 Sep 2010 | USD | 50.49 | 51 | 50.25 | 50.48 | 201.92 | -0.18 (-0.36%) | 210,600 |
| 20 Sep 2010 | USD | 50.4 | 50.99 | 50.33 | 50.66 | 202.64 | +0.41 (+0.82%) | 171,100 |
| 17 Sep 2010 | USD | 50.78 | 50.99 | 50.09 | 50.25 | 201 | -0.35 (-0.69%) | 115,300 |
| 16 Sep 2010 | USD | 50.68 | 50.74 | 50.12 | 50.6 | 202.4 | -0.21 (-0.41%) | 246,400 |
| 15 Sep 2010 | USD | 50.29 | 50.96 | 50.25 | 50.81 | 203.24 | +0.38 (+0.75%) | 138,700 |
| 14 Sep 2010 | USD | 50.81 | 50.81 | 50.26 | 50.43 | 201.72 | -0.42 (-0.83%) | 263,400 |
| 13 Sep 2010 | USD | 51 | 51.25 | 50.42 | 50.85 | 203.4 | +0.58 (+1.15%) | 139,800 |
| 10 Sep 2010 | USD | 50.25 | 50.5 | 50.16 | 50.27 | 201.08 | +0.03 (+0.06%) | 274,900 |
| 9 Sep 2010 | USD | 51.47 | 51.48 | 50.05 | 50.24 | 200.96 | -0.57 (-1.12%) | 319,300 |
| 8 Sep 2010 | USD | 51.54 | 51.54 | 50.66 | 50.81 | 203.24 | -0.46 (-0.90%) | 231,900 |
| 7 Sep 2010 | USD | 51.03 | 51.67 | 50.56 | 51.27 | 205.08 | -0.24 (-0.47%) | 174,800 |
| 6 Sep 2010 | USD | 51.51 | 51.51 | 51.51 | 51.51 | 206.04 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 52.17 | 52.43 | 51.25 | 51.51 | 206.04 | -0.12 (-0.23%) | 123,600 |
| 2 Sep 2010 | USD | 50.46 | 52.14 | 50.34 | 51.63 | 206.52 | +1.22 (+2.42%) | 471,200 |
| 1 Sep 2010 | USD | 49.3 | 50.53 | 49.3 | 50.41 | 201.64 | +1.63 (+3.34%) | 329,700 |
| 31 Aug 2010 | USD | 47.76 | 49.01 | 47.76 | 48.78 | 195.12 | +0.61 (+1.27%) | 251,600 |
