| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2010 | USD | 48.5 | 48.94 | 48.07 | 48.17 | 192.68 | -0.29 (-0.60%) | 155,200 |
| 27 Aug 2010 | USD | 48.05 | 48.56 | 47.44 | 48.46 | 193.84 | +0.96 (+2.02%) | 148,600 |
| 26 Aug 2010 | USD | 48.01 | 48.31 | 47.35 | 47.5 | 190 | -0.45 (-0.94%) | 327,400 |
| 25 Aug 2010 | USD | 48.97 | 49.07 | 47.18 | 47.95 | 191.8 | -1.41 (-2.86%) | 507,800 |
| 24 Aug 2010 | USD | 50 | 50.16 | 48.89 | 49.36 | 197.44 | -1.21 (-2.39%) | 309,400 |
| 23 Aug 2010 | USD | 52.35 | 52.98 | 50.51 | 50.57 | 202.28 | -1.84 (-3.51%) | 372,700 |
| 20 Aug 2010 | USD | 52.27 | 52.58 | 51.67 | 52.41 | 209.64 | -0.03 (-0.06%) | 204,000 |
| 19 Aug 2010 | USD | 52.96 | 53.36 | 52.21 | 52.44 | 209.76 | -0.93 (-1.74%) | 256,200 |
| 18 Aug 2010 | USD | 53.52 | 53.67 | 53.1 | 53.37 | 213.48 | -0.1 (-0.19%) | 184,500 |
| 17 Aug 2010 | USD | 51.22 | 53.69 | 51.16 | 53.47 | 213.88 | +2.62 (+5.15%) | 520,100 |
| 16 Aug 2010 | USD | 50 | 51.45 | 49.81 | 50.85 | 203.4 | +1.06 (+2.13%) | 690,400 |
| 13 Aug 2010 | USD | 50.84 | 50.84 | 49.01 | 49.79 | 199.16 | -1.07 (-2.10%) | 1,050,500 |
| 12 Aug 2010 | USD | 50.3 | 53.11 | 49.5 | 50.86 | 203.44 | -1.74 (-3.31%) | 717,700 |
| 11 Aug 2010 | USD | 53.75 | 53.79 | 52.42 | 52.6 | 210.4 | -2.09 (-3.82%) | 631,700 |
| 10 Aug 2010 | USD | 54.99 | 55.17 | 54.32 | 54.69 | 218.76 | -0.73 (-1.32%) | 244,000 |
| 9 Aug 2010 | USD | 54 | 55.95 | 53.38 | 55.42 | 221.68 | +1.76 (+3.28%) | 450,900 |
| 6 Aug 2010 | USD | 53 | 53.82 | 52.56 | 53.66 | 214.64 | +0.25 (+0.47%) | 175,500 |
| 5 Aug 2010 | USD | 53.11 | 53.49 | 52.63 | 53.41 | 213.64 | +0.34 (+0.64%) | 384,000 |
| 4 Aug 2010 | USD | 52.9 | 53.5 | 52.25 | 53.07 | 212.28 | +0.5 (+0.95%) | 509,800 |
| 3 Aug 2010 | USD | 53.79 | 53.87 | 52.45 | 52.57 | 210.28 | -1.29 (-2.40%) | 363,200 |
| 2 Aug 2010 | USD | 52.2 | 53.94 | 52.12 | 53.86 | 215.44 | +2.21 (+4.28%) | 482,200 |
| 30 Jul 2010 | USD | 49.93 | 51.66 | 49.74 | 51.65 | 206.6 | +1.16 (+2.30%) | 336,700 |
| 29 Jul 2010 | USD | 50.33 | 50.63 | 49.46 | 50.49 | 201.96 | +0.41 (+0.82%) | 210,100 |
| 28 Jul 2010 | USD | 49.36 | 50.34 | 49.34 | 50.08 | 200.32 | +0.42 (+0.85%) | 345,000 |
| 27 Jul 2010 | USD | 50.68 | 50.9 | 49.45 | 49.66 | 198.64 | -0.68 (-1.35%) | 257,800 |
| 26 Jul 2010 | USD | 49.75 | 50.38 | 49.53 | 50.34 | 201.36 | +0.68 (+1.37%) | 207,700 |
| 23 Jul 2010 | USD | 48.56 | 50.05 | 48.27 | 49.66 | 198.64 | +1.07 (+2.20%) | 256,100 |
| 22 Jul 2010 | USD | 47.33 | 49.01 | 47.22 | 48.59 | 194.36 | +2.01 (+4.32%) | 237,900 |
| 21 Jul 2010 | USD | 46.32 | 46.98 | 45.76 | 46.58 | 186.32 | +0.63 (+1.37%) | 344,100 |
| 20 Jul 2010 | USD | 45.66 | 46.26 | 45.56 | 45.95 | 183.8 | -0.31 (-0.67%) | 275,700 |
