| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2010 | USD | 45.76 | 46.53 | 44.94 | 46.26 | 185.04 | +0.5 (+1.09%) | 400,500 |
| 16 Jul 2010 | USD | 47.85 | 47.9 | 45.72 | 45.76 | 183.04 | -2.25 (-4.69%) | 556,500 |
| 15 Jul 2010 | USD | 47.52 | 48.02 | 46.81 | 48.01 | 192.04 | +0.32 (+0.67%) | 167,700 |
| 14 Jul 2010 | USD | 46.97 | 47.75 | 46.82 | 47.69 | 190.76 | +0.67 (+1.42%) | 157,100 |
| 13 Jul 2010 | USD | 47.65 | 47.65 | 46.92 | 47.02 | 188.08 | +0.01 (+0.02%) | 245,200 |
| 12 Jul 2010 | USD | 47.41 | 48.43 | 46.92 | 47.01 | 188.04 | -0.36 (-0.76%) | 156,600 |
| 9 Jul 2010 | USD | 46.69 | 47.41 | 46.39 | 47.37 | 189.48 | +0.57 (+1.22%) | 247,300 |
| 8 Jul 2010 | USD | 47.51 | 47.51 | 46.37 | 46.8 | 187.2 | +0.15 (+0.32%) | 251,700 |
| 7 Jul 2010 | USD | 44.48 | 46.72 | 44.48 | 46.65 | 186.6 | +2.05 (+4.60%) | 230,700 |
| 6 Jul 2010 | USD | 44.63 | 45 | 44.2 | 44.6 | 178.4 | +0.75 (+1.71%) | 304,400 |
| 5 Jul 2010 | USD | 43.85 | 43.85 | 43.85 | 43.85 | 175.4 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 44.21 | 45 | 43.59 | 43.85 | 175.4 | -0.54 (-1.22%) | 379,400 |
| 1 Jul 2010 | USD | 43.94 | 44.85 | 42.6 | 44.39 | 177.56 | +0.17 (+0.38%) | 266,800 |
| 30 Jun 2010 | USD | 43.81 | 45.36 | 43.75 | 44.22 | 176.88 | +0.4 (+0.91%) | 399,900 |
| 29 Jun 2010 | USD | 45.08 | 46.2 | 43.56 | 43.82 | 175.28 | -2 (-4.36%) | 351,800 |
| 28 Jun 2010 | USD | 46.13 | 46.86 | 45.77 | 45.82 | 183.28 | -0.18 (-0.39%) | 116,200 |
| 25 Jun 2010 | USD | 46.46 | 46.74 | 45.4 | 46 | 184 | -0.54 (-1.16%) | 652,800 |
| 24 Jun 2010 | USD | 46.6 | 47.4 | 46.51 | 46.54 | 186.16 | -0.71 (-1.50%) | 323,000 |
| 23 Jun 2010 | USD | 47.97 | 48.33 | 47.02 | 47.25 | 189 | -0.98 (-2.03%) | 489,900 |
| 22 Jun 2010 | USD | 50.7 | 50.93 | 48.15 | 48.23 | 192.92 | -2.31 (-4.57%) | 226,000 |
| 21 Jun 2010 | USD | 51.14 | 51.46 | 50.12 | 50.54 | 202.16 | +0.07 (+0.14%) | 308,500 |
| 18 Jun 2010 | USD | 49.96 | 50.93 | 49.61 | 50.47 | 201.88 | +0.2 (+0.40%) | 287,700 |
| 17 Jun 2010 | USD | 50.63 | 50.65 | 49.34 | 50.27 | 201.08 | +0.37 (+0.74%) | 216,100 |
| 16 Jun 2010 | USD | 50.8 | 51.71 | 49.58 | 49.9 | 199.6 | -0.68 (-1.34%) | 452,200 |
| 15 Jun 2010 | USD | 49.36 | 50.9 | 49.18 | 50.58 | 202.32 | +1.45 (+2.95%) | 264,400 |
| 14 Jun 2010 | USD | 48.41 | 50 | 48.2 | 49.13 | 196.52 | +1.37 (+2.87%) | 453,200 |
| 11 Jun 2010 | USD | 47.34 | 48.66 | 47.31 | 47.76 | 191.04 | +0.22 (+0.46%) | 1,141,900 |
| 10 Jun 2010 | USD | 48.28 | 48.82 | 47.42 | 47.54 | 190.16 | +0.2 (+0.42%) | 522,400 |
| 9 Jun 2010 | USD | 48 | 48.88 | 47.06 | 47.34 | 189.36 | -0.54 (-1.13%) | 578,600 |
| 8 Jun 2010 | USD | 47.58 | 48.05 | 46.96 | 47.88 | 191.52 | +0.02 (+0.04%) | 311,100 |
