| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2010 | USD | 47.38 | 53.48 | 46.49 | 47.86 | 191.44 | -1.03 (-2.11%) | 457,500 |
| 4 Jun 2010 | USD | 49.74 | 50.1 | 48.81 | 48.89 | 195.56 | -2.05 (-4.02%) | 106,600 |
| 3 Jun 2010 | USD | 50.97 | 52.33 | 50.83 | 50.94 | 203.76 | -0.25 (-0.49%) | 272,100 |
| 2 Jun 2010 | USD | 50.86 | 51.27 | 50.48 | 51.19 | 204.76 | +0.61 (+1.21%) | 255,400 |
| 1 Jun 2010 | USD | 50.71 | 51.58 | 50.13 | 50.58 | 202.32 | -0.42 (-0.82%) | 270,700 |
| 31 May 2010 | USD | 51 | 51 | 51 | 51 | 204 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 51.29 | 51.56 | 50.87 | 51 | 204 | -0.47 (-0.91%) | 185,400 |
| 27 May 2010 | USD | 49.74 | 51.48 | 49.63 | 51.47 | 205.88 | +2.86 (+5.88%) | 312,400 |
| 26 May 2010 | USD | 48 | 49.26 | 47.43 | 48.61 | 194.44 | +0.46 (+0.96%) | 421,600 |
| 25 May 2010 | USD | 47.65 | 48.9 | 46.36 | 48.15 | 192.6 | -1.36 (-2.75%) | 489,700 |
| 24 May 2010 | USD | 49 | 49.99 | 48.99 | 49.51 | 198.04 | +0.29 (+0.59%) | 184,600 |
| 21 May 2010 | USD | 47.06 | 49.71 | 47.06 | 49.22 | 196.88 | +1.42 (+2.97%) | 329,200 |
| 20 May 2010 | USD | 50 | 50.69 | 47.78 | 47.8 | 191.2 | -3.4 (-6.64%) | 318,300 |
| 19 May 2010 | USD | 51.23 | 51.83 | 50 | 51.2 | 204.8 | -0.06 (-0.12%) | 186,400 |
| 18 May 2010 | USD | 53.21 | 53.48 | 51.11 | 51.26 | 205.04 | -1.42 (-2.70%) | 211,100 |
| 17 May 2010 | USD | 52.8 | 54.23 | 52.08 | 52.68 | 210.72 | 0.0 (0.0%) | 349,600 |
| 14 May 2010 | USD | 53.31 | 53.31 | 52.2 | 52.68 | 210.72 | -0.95 (-1.77%) | 138,300 |
| 13 May 2010 | USD | 54.55 | 55.48 | 53.45 | 53.63 | 214.52 | -1.2 (-2.19%) | 193,200 |
| 12 May 2010 | USD | 54.07 | 55.19 | 53.71 | 54.83 | 219.32 | +1.12 (+2.09%) | 147,600 |
| 11 May 2010 | USD | 52.58 | 54.4 | 52.11 | 53.71 | 214.84 | +0.82 (+1.55%) | 326,900 |
| 10 May 2010 | USD | 54.64 | 54.64 | 52.33 | 52.89 | 211.56 | +1.02 (+1.97%) | 687,900 |
| 7 May 2010 | USD | 51.98 | 53.3 | 51.19 | 51.87 | 207.48 | -0.2 (-0.38%) | 767,500 |
| 6 May 2010 | USD | 51.27 | 53.29 | 50.2 | 52.07 | 208.28 | -2.73 (-4.98%) | 816,600 |
| 5 May 2010 | USD | 55.66 | 55.97 | 53.67 | 54.8 | 219.2 | -1.24 (-2.21%) | 758,500 |
| 4 May 2010 | USD | 57.67 | 58.21 | 55.57 | 56.04 | 224.16 | -2.6 (-4.43%) | 252,100 |
| 3 May 2010 | USD | 56.87 | 58.84 | 56.87 | 58.64 | 234.56 | +1.96 (+3.46%) | 272,500 |
| 30 Apr 2010 | USD | 57.22 | 58.39 | 56.62 | 56.68 | 226.72 | -0.67 (-1.17%) | 275,000 |
| 29 Apr 2010 | USD | 57.03 | 57.96 | 56.93 | 57.35 | 229.4 | +0.49 (+0.86%) | 294,700 |
| 28 Apr 2010 | USD | 56.7 | 56.98 | 56.11 | 56.86 | 227.44 | +0.19 (+0.34%) | 176,200 |
| 27 Apr 2010 | USD | 58.62 | 58.66 | 56.35 | 56.67 | 226.68 | -1.91 (-3.26%) | 197,900 |
