| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2010 | USD | 59.64 | 59.8 | 58.79 | 58.96 | 235.84 | -0.52 (-0.87%) | 173,300 |
| 12 Mar 2010 | USD | 57.52 | 59.59 | 57.38 | 59.48 | 237.92 | +1.73 (+3.00%) | 261,800 |
| 11 Mar 2010 | USD | 57.47 | 57.85 | 56.9 | 57.75 | 231 | +0.26 (+0.45%) | 143,000 |
| 10 Mar 2010 | USD | 56.84 | 58.38 | 56.82 | 57.49 | 229.96 | +0.95 (+1.68%) | 303,300 |
| 9 Mar 2010 | USD | 54.13 | 57.11 | 54.13 | 56.54 | 226.16 | +2.41 (+4.45%) | 571,900 |
| 8 Mar 2010 | USD | 55.25 | 55.61 | 53.95 | 54.13 | 216.52 | -0.91 (-1.65%) | 141,200 |
| 5 Mar 2010 | USD | 54.3 | 55.04 | 54.01 | 55.04 | 220.16 | +0.94 (+1.74%) | 979,600 |
| 4 Mar 2010 | USD | 54.27 | 54.41 | 53.5 | 54.1 | 216.4 | -0.45 (-0.82%) | 223,900 |
| 3 Mar 2010 | USD | 54.74 | 55.01 | 54.49 | 54.55 | 218.2 | +0.19 (+0.35%) | 109,900 |
| 2 Mar 2010 | USD | 54.16 | 54.57 | 53.87 | 54.36 | 217.44 | -0.12 (-0.22%) | 235,800 |
| 1 Mar 2010 | USD | 54.76 | 54.97 | 54.22 | 54.48 | 217.92 | +0.09 (+0.17%) | 267,000 |
| 26 Feb 2010 | USD | 54.68 | 54.75 | 54 | 54.39 | 217.56 | -0.06 (-0.11%) | 255,200 |
| 25 Feb 2010 | USD | 54.55 | 54.89 | 54.01 | 54.45 | 217.8 | -0.69 (-1.25%) | 188,000 |
| 24 Feb 2010 | USD | 54.83 | 55.83 | 54.65 | 55.14 | 220.56 | +0.11 (+0.20%) | 128,800 |
| 23 Feb 2010 | USD | 55.63 | 55.9 | 54.38 | 55.03 | 220.12 | -0.47 (-0.85%) | 202,800 |
| 22 Feb 2010 | USD | 55.73 | 56.33 | 55.14 | 55.5 | 222 | +0.17 (+0.31%) | 240,000 |
| 19 Feb 2010 | USD | 54.6 | 55.4 | 54.56 | 55.33 | 221.32 | +0.34 (+0.62%) | 254,700 |
| 18 Feb 2010 | USD | 55.5 | 55.54 | 54.81 | 54.99 | 219.96 | -0.2 (-0.36%) | 167,800 |
| 17 Feb 2010 | USD | 55.45 | 55.68 | 54.99 | 55.19 | 220.76 | +0.11 (+0.20%) | 164,900 |
| 16 Feb 2010 | USD | 55.55 | 55.59 | 54.67 | 55.08 | 220.32 | +0.08 (+0.15%) | 143,300 |
| 15 Feb 2010 | USD | 55 | 55 | 55 | 55 | 220 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 54.97 | 55.6 | 54.17 | 55 | 220 | +0.01 (+0.02%) | 378,300 |
| 11 Feb 2010 | USD | 53.49 | 55.85 | 52.9 | 54.99 | 219.96 | +4.32 (+8.53%) | 1,260,500 |
| 10 Feb 2010 | USD | 50.92 | 51.1 | 49.84 | 50.67 | 202.68 | -0.48 (-0.94%) | 493,200 |
| 9 Feb 2010 | USD | 51.55 | 53.15 | 50.93 | 51.15 | 204.6 | +0.31 (+0.61%) | 376,500 |
| 8 Feb 2010 | USD | 49.02 | 51.4 | 47.76 | 50.84 | 203.36 | +0.91 (+1.82%) | 380,200 |
| 5 Feb 2010 | USD | 49.49 | 50.01 | 48.66 | 49.93 | 199.72 | +0.09 (+0.18%) | 180,900 |
| 4 Feb 2010 | USD | 51.11 | 51.4 | 49.81 | 49.84 | 199.36 | -1.8 (-3.49%) | 175,100 |
| 3 Feb 2010 | USD | 51.95 | 53.11 | 51.35 | 51.64 | 206.56 | -0.4 (-0.77%) | 326,400 |
| 2 Feb 2010 | USD | 51.79 | 52.64 | 51.79 | 52.04 | 208.16 | +0.43 (+0.83%) | 264,900 |
