| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | USD | 87.96 | 87.96 | 85.95 | 86.01 | 86.01 | -1.87 (-2.13%) | 221,900 |
| 25 Apr 2023 | USD | 87.94 | 88.48 | 87.12 | 87.88 | 87.88 | -0.76 (-0.86%) | 221,400 |
| 24 Apr 2023 | USD | 88.78 | 89.14 | 88.03 | 88.64 | 88.64 | +0.18 (+0.20%) | 212,700 |
| 21 Apr 2023 | USD | 89.71 | 90.09 | 88.18 | 88.46 | 88.46 | -1.23 (-1.37%) | 176,600 |
| 20 Apr 2023 | USD | 91 | 91.08 | 89.17 | 89.69 | 89.69 | -1.84 (-2.01%) | 264,000 |
| 19 Apr 2023 | USD | 91.31 | 92.03 | 90.23 | 91.53 | 91.53 | -0.24 (-0.26%) | 275,400 |
| 18 Apr 2023 | USD | 92.17 | 93.04 | 91.29 | 91.77 | 91.77 | +0.11 (+0.12%) | 276,600 |
| 17 Apr 2023 | USD | 92.11 | 93.31 | 91.22 | 91.66 | 91.66 | +0.17 (+0.19%) | 216,900 |
| 14 Apr 2023 | USD | 89.18 | 92.22 | 89.18 | 91.49 | 91.49 | +2.96 (+3.34%) | 546,600 |
| 13 Apr 2023 | USD | 88 | 89.62 | 86.37 | 88.53 | 88.53 | +2.11 (+2.44%) | 309,300 |
| 12 Apr 2023 | USD | 87.74 | 87.97 | 85.67 | 86.42 | 86.42 | -1.19 (-1.36%) | 360,200 |
| 11 Apr 2023 | USD | 87.1 | 88.26 | 86.53 | 87.61 | 87.61 | +0.72 (+0.83%) | 269,000 |
| 10 Apr 2023 | USD | 87.8 | 88.24 | 86.53 | 86.89 | 86.89 | -1.05 (-1.19%) | 404,300 |
| 6 Apr 2023 | USD | 88.11 | 88.34 | 87.13 | 87.94 | 87.94 | +0.16 (+0.18%) | 312,100 |
| 5 Apr 2023 | USD | 88.56 | 88.56 | 86.22 | 87.78 | 87.78 | -0.39 (-0.44%) | 330,800 |
| 4 Apr 2023 | USD | 89.07 | 89.4 | 87.71 | 88.17 | 88.17 | -1.15 (-1.29%) | 197,700 |
| 3 Apr 2023 | USD | 91.63 | 92.09 | 89.15 | 89.32 | 89.32 | -3.03 (-3.28%) | 283,500 |
| 31 Mar 2023 | USD | 93.07 | 93.59 | 90.99 | 92.35 | 92.35 | -0.08 (-0.09%) | 347,921 |
| 30 Mar 2023 | USD | 91.81 | 92.88 | 90.91 | 92.43 | 92.43 | +1.8 (+1.99%) | 317,800 |
| 29 Mar 2023 | USD | 91.08 | 91.23 | 89.22 | 90.63 | 90.63 | +0.1 (+0.11%) | 271,100 |
| 28 Mar 2023 | USD | 88.7 | 90.79 | 88.7 | 90.53 | 90.53 | +1.82 (+2.05%) | 209,500 |
| 27 Mar 2023 | USD | 88.77 | 89.49 | 87.76 | 88.71 | 88.71 | +1.21 (+1.38%) | 367,700 |
| 24 Mar 2023 | USD | 86.44 | 88.17 | 85.25 | 87.5 | 87.5 | -0.62 (-0.70%) | 534,200 |
| 23 Mar 2023 | USD | 88.59 | 90.34 | 87.33 | 88.12 | 88.12 | -0.09 (-0.10%) | 570,500 |
| 22 Mar 2023 | USD | 89.48 | 90.24 | 87.97 | 88.21 | 88.21 | -1.24 (-1.39%) | 504,500 |
| 21 Mar 2023 | USD | 88.52 | 89.93 | 88.49 | 89.45 | 89.45 | +2.5 (+2.88%) | 204,700 |
| 20 Mar 2023 | USD | 87.03 | 88.06 | 86.12 | 86.95 | 86.95 | +1.06 (+1.23%) | 392,900 |
| 17 Mar 2023 | USD | 87.4 | 87.47 | 85.87 | 85.89 | 85.89 | -2.27 (-2.57%) | 307,800 |
| 16 Mar 2023 | USD | 84.51 | 88.42 | 84.51 | 88.16 | 88.16 | +2.85 (+3.34%) | 307,400 |
| 15 Mar 2023 | USD | 88.63 | 89.45 | 83.28 | 85.31 | 85.31 | -5.76 (-6.32%) | 799,200 |
