| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2008 | USD | 22.92 | 25.75 | 22.34 | 25.71 | 102.84 | +2.57 (+11.11%) | 487,800 |
| 4 Dec 2008 | USD | 23.89 | 24.82 | 22.71 | 23.14 | 92.56 | -0.98 (-4.06%) | 363,500 |
| 3 Dec 2008 | USD | 23.66 | 24.76 | 23.3 | 24.12 | 96.48 | -0.08 (-0.33%) | 470,100 |
| 2 Dec 2008 | USD | 23.29 | 24.49 | 22.39 | 24.2 | 96.8 | +1.13 (+4.90%) | 469,400 |
| 1 Dec 2008 | USD | 22.17 | 23.49 | 21.6 | 23.07 | 92.28 | +0.9 (+4.06%) | 638,000 |
| 28 Nov 2008 | USD | 21.84 | 22.2 | 21.36 | 22.17 | 88.68 | +0.47 (+2.17%) | 118,900 |
| 27 Nov 2008 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 86.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 21.15 | 22.4 | 21.03 | 21.7 | 86.8 | -0.24 (-1.09%) | 236,100 |
| 25 Nov 2008 | USD | 21.01 | 22.12 | 20.56 | 21.94 | 87.76 | +1.22 (+5.89%) | 429,700 |
| 24 Nov 2008 | USD | 19.01 | 21.07 | 19 | 20.72 | 82.88 | +2.15 (+11.58%) | 500,100 |
| 21 Nov 2008 | USD | 19.67 | 20.89 | 18 | 18.57 | 74.28 | -0.57 (-2.98%) | 713,900 |
| 20 Nov 2008 | USD | 20.55 | 22.52 | 18.66 | 19.14 | 76.56 | -1.74 (-8.33%) | 1,120,400 |
| 19 Nov 2008 | USD | 24.8 | 24.8 | 20.82 | 20.88 | 83.52 | -3.66 (-14.91%) | 655,300 |
| 18 Nov 2008 | USD | 24.07 | 24.63 | 23.28 | 24.54 | 98.16 | +0.42 (+1.74%) | 380,900 |
| 17 Nov 2008 | USD | 23.65 | 24.69 | 22.84 | 24.12 | 96.48 | +0.08 (+0.33%) | 434,100 |
| 14 Nov 2008 | USD | 24.25 | 25.65 | 23.98 | 24.04 | 96.16 | -1.43 (-5.61%) | 709,600 |
| 13 Nov 2008 | USD | 21 | 25.52 | 21 | 25.47 | 101.88 | +2.7 (+11.86%) | 588,300 |
| 12 Nov 2008 | USD | 23 | 23.42 | 21.7 | 22.77 | 91.08 | -0.38 (-1.64%) | 770,300 |
| 11 Nov 2008 | USD | 23.01 | 23.67 | 22.5 | 23.15 | 92.6 | -0.21 (-0.90%) | 440,600 |
| 10 Nov 2008 | USD | 24.46 | 24.86 | 23 | 23.36 | 93.44 | -0.39 (-1.64%) | 367,000 |
| 7 Nov 2008 | USD | 23.82 | 24.06 | 23.13 | 23.75 | 95 | +0.22 (+0.93%) | 377,300 |
| 6 Nov 2008 | USD | 23.59 | 24.3 | 22.62 | 23.53 | 94.12 | -0.71 (-2.93%) | 598,900 |
| 5 Nov 2008 | USD | 24.65 | 25.38 | 24.14 | 24.24 | 96.96 | -0.78 (-3.12%) | 316,100 |
| 4 Nov 2008 | USD | 26.36 | 27 | 23.98 | 25.02 | 100.08 | -1.03 (-3.95%) | 538,500 |
| 3 Nov 2008 | USD | 25.48 | 26.76 | 25.26 | 26.05 | 104.2 | +0.68 (+2.68%) | 565,700 |
| 31 Oct 2008 | USD | 26.02 | 27 | 24.85 | 25.37 | 101.48 | -0.86 (-3.28%) | 701,800 |
| 30 Oct 2008 | USD | 25.49 | 26.77 | 24.68 | 26.23 | 104.92 | +1.64 (+6.67%) | 592,200 |
| 29 Oct 2008 | USD | 25 | 25.11 | 22.9 | 24.59 | 98.36 | -0.7 (-2.77%) | 697,600 |
| 28 Oct 2008 | USD | 21 | 25.36 | 20.93 | 25.29 | 101.16 | +4.96 (+24.40%) | 1,325,700 |
| 27 Oct 2008 | USD | 21.49 | 21.92 | 20.1 | 20.33 | 81.32 | -0.88 (-4.15%) | 819,200 |
