| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2008 | USD | 21.38 | 22.79 | 20 | 21.21 | 84.84 | -1.85 (-8.02%) | 912,100 |
| 23 Oct 2008 | USD | 25.75 | 26.42 | 22.45 | 23.06 | 92.24 | -3.49 (-13.15%) | 958,100 |
| 22 Oct 2008 | USD | 27.8 | 28.51 | 25.16 | 26.55 | 106.2 | -1.78 (-6.28%) | 651,400 |
| 21 Oct 2008 | USD | 29.65 | 30.25 | 28.22 | 28.33 | 113.32 | -1.33 (-4.48%) | 679,300 |
| 20 Oct 2008 | USD | 25.14 | 29.88 | 24.65 | 29.66 | 118.64 | +4.65 (+18.59%) | 1,403,400 |
| 17 Oct 2008 | USD | 23.95 | 25.19 | 22.83 | 25.01 | 100.04 | +0.51 (+2.08%) | 938,000 |
| 16 Oct 2008 | USD | 21.01 | 25.1 | 19.44 | 24.5 | 98 | +3.69 (+17.73%) | 1,742,500 |
| 15 Oct 2008 | USD | 22 | 22.86 | 20.7 | 20.81 | 83.24 | -1.73 (-7.68%) | 719,900 |
| 14 Oct 2008 | USD | 25.67 | 25.67 | 21.8 | 22.54 | 90.16 | -2.25 (-9.08%) | 1,513,700 |
| 13 Oct 2008 | USD | 24.36 | 25.12 | 23.73 | 24.79 | 99.16 | +1.85 (+8.06%) | 194,800 |
| 10 Oct 2008 | USD | 21.32 | 24.03 | 20.69 | 22.94 | 91.76 | +0.18 (+0.79%) | 903,200 |
| 9 Oct 2008 | USD | 25.51 | 26.44 | 22.36 | 22.76 | 91.04 | -2.24 (-8.96%) | 564,500 |
| 8 Oct 2008 | USD | 23.8 | 25.27 | 21.93 | 25 | 100 | +1.02 (+4.25%) | 1,008,800 |
| 7 Oct 2008 | USD | 26.75 | 27.21 | 23.75 | 23.98 | 95.92 | -2.76 (-10.32%) | 566,800 |
| 6 Oct 2008 | USD | 27.73 | 28.38 | 23.83 | 26.74 | 106.96 | -1.33 (-4.74%) | 1,053,200 |
| 3 Oct 2008 | USD | 30.55 | 30.72 | 27.99 | 28.07 | 112.28 | -2.07 (-6.87%) | 383,600 |
| 2 Oct 2008 | USD | 33.4 | 34 | 29.37 | 30.14 | 120.56 | -3.5 (-10.40%) | 494,800 |
| 1 Oct 2008 | USD | 32.06 | 33.77 | 31.69 | 33.64 | 134.56 | +1.14 (+3.51%) | 613,500 |
| 30 Sep 2008 | USD | 30.7 | 32.74 | 29.93 | 32.5 | 130 | +1.61 (+5.21%) | 603,100 |
| 29 Sep 2008 | USD | 31.92 | 32.19 | 29.74 | 30.89 | 123.56 | -2.01 (-6.11%) | 629,200 |
| 26 Sep 2008 | USD | 33.23 | 34.02 | 32.37 | 32.9 | 131.6 | -1.27 (-3.72%) | 146,300 |
| 25 Sep 2008 | USD | 33.35 | 34.2 | 32.5 | 34.17 | 136.68 | +1.17 (+3.55%) | 379,300 |
| 24 Sep 2008 | USD | 32.07 | 33.64 | 31.87 | 33 | 132 | +0.58 (+1.79%) | 508,500 |
| 23 Sep 2008 | USD | 34.08 | 34.51 | 31.94 | 32.42 | 129.68 | -1.4 (-4.14%) | 495,500 |
| 22 Sep 2008 | USD | 36.01 | 36.31 | 33.09 | 33.82 | 135.28 | -2.12 (-5.90%) | 394,300 |
| 19 Sep 2008 | USD | 37.62 | 38.05 | 35.94 | 35.94 | 143.76 | +0.91 (+2.60%) | 285,400 |
| 18 Sep 2008 | USD | 36.95 | 36.96 | 32 | 35.03 | 140.12 | -2.12 (-5.71%) | 1,029,600 |
| 17 Sep 2008 | USD | 40.21 | 40.91 | 36.5 | 37.15 | 148.6 | -4.38 (-10.55%) | 602,300 |
| 16 Sep 2008 | USD | 40.85 | 41.98 | 39.98 | 41.53 | 166.12 | +1.67 (+4.19%) | 646,100 |
| 15 Sep 2008 | USD | 40 | 41.51 | 39.03 | 39.86 | 159.44 | -0.52 (-1.29%) | 405,100 |
