| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | USD | 35.8 | 36.05 | 34 | 35.01 | 140.04 | -0.79 (-2.21%) | 343,700 |
| 31 Jul 2008 | USD | 34.82 | 36.4 | 34.75 | 35.8 | 143.2 | +0.55 (+1.56%) | 379,900 |
| 30 Jul 2008 | USD | 35.28 | 36.95 | 34.41 | 35.25 | 141 | +0.32 (+0.92%) | 704,200 |
| 29 Jul 2008 | USD | 33.45 | 35.99 | 33.45 | 34.93 | 139.72 | +1.48 (+4.42%) | 750,700 |
| 28 Jul 2008 | USD | 34.15 | 34.91 | 33.1 | 33.45 | 133.8 | -1.51 (-4.32%) | 1,006,600 |
| 25 Jul 2008 | USD | 33.29 | 35.47 | 33.29 | 34.96 | 139.84 | +1.87 (+5.65%) | 732,700 |
| 24 Jul 2008 | USD | 34.5 | 34.64 | 31.77 | 33.09 | 132.36 | -1.61 (-4.64%) | 504,000 |
| 23 Jul 2008 | USD | 35.2 | 36.31 | 33.76 | 34.7 | 138.8 | -0.12 (-0.34%) | 820,700 |
| 22 Jul 2008 | USD | 31.15 | 35.18 | 30.8 | 34.82 | 139.28 | +3.22 (+10.19%) | 1,037,100 |
| 21 Jul 2008 | USD | 32.37 | 32.94 | 30.99 | 31.6 | 126.4 | -0.98 (-3.01%) | 273,200 |
| 18 Jul 2008 | USD | 32.26 | 33.15 | 31.09 | 32.58 | 130.32 | +0.37 (+1.15%) | 604,200 |
| 17 Jul 2008 | USD | 30.8 | 32.65 | 29.55 | 32.21 | 128.84 | +1.29 (+4.17%) | 826,300 |
| 16 Jul 2008 | USD | 27.38 | 31.1 | 27.23 | 30.92 | 123.68 | +3.7 (+13.59%) | 1,003,900 |
| 15 Jul 2008 | USD | 25.09 | 28.35 | 24.69 | 27.22 | 108.88 | +1.67 (+6.54%) | 857,000 |
| 14 Jul 2008 | USD | 26.1 | 26.33 | 25.36 | 25.55 | 102.2 | -0.12 (-0.47%) | 605,500 |
| 11 Jul 2008 | USD | 25.28 | 26.48 | 24.76 | 25.67 | 102.68 | -0.36 (-1.38%) | 626,200 |
| 10 Jul 2008 | USD | 26.41 | 26.63 | 25.41 | 26.03 | 104.12 | -0.23 (-0.88%) | 523,200 |
| 9 Jul 2008 | USD | 27.54 | 27.54 | 26.1 | 26.26 | 105.04 | -0.79 (-2.92%) | 785,200 |
| 8 Jul 2008 | USD | 26.2 | 27.38 | 26.2 | 27.05 | 108.2 | +0.9 (+3.44%) | 886,400 |
| 7 Jul 2008 | USD | 26.91 | 27.28 | 26.11 | 26.15 | 104.6 | -0.41 (-1.54%) | 569,300 |
| 4 Jul 2008 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 106.24 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 27.21 | 27.36 | 26.09 | 26.56 | 106.24 | -0.65 (-2.39%) | 387,300 |
| 2 Jul 2008 | USD | 28.42 | 28.67 | 27.07 | 27.21 | 108.84 | -0.9 (-3.20%) | 564,500 |
| 1 Jul 2008 | USD | 27.95 | 28.44 | 26.95 | 28.11 | 112.44 | -0.05 (-0.18%) | 444,200 |
| 30 Jun 2008 | USD | 28.44 | 29.3 | 27.53 | 28.16 | 112.64 | -1.16 (-3.96%) | 825,000 |
| 27 Jun 2008 | USD | 29.5 | 30.15 | 28.83 | 29.32 | 117.28 | -0.08 (-0.27%) | 1,181,700 |
| 26 Jun 2008 | USD | 30.3 | 30.36 | 29.01 | 29.4 | 117.6 | -1.76 (-5.65%) | 691,800 |
| 25 Jun 2008 | USD | 30.99 | 33 | 30.99 | 31.16 | 124.64 | +0.4 (+1.30%) | 428,600 |
| 24 Jun 2008 | USD | 30.57 | 31.52 | 29.61 | 30.76 | 123.04 | -0.21 (-0.68%) | 438,500 |
| 23 Jun 2008 | USD | 31.55 | 31.8 | 30.86 | 30.97 | 123.88 | -0.47 (-1.49%) | 693,100 |
