| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | USD | 31.99 | 31.99 | 30.5 | 31.44 | 125.76 | -0.73 (-2.27%) | 1,150,700 |
| 19 Jun 2008 | USD | 30.39 | 32.24 | 30.23 | 32.17 | 128.68 | +1.7 (+5.58%) | 887,000 |
| 18 Jun 2008 | USD | 30.09 | 30.59 | 29.61 | 30.47 | 121.88 | -0.41 (-1.33%) | 451,100 |
| 17 Jun 2008 | USD | 31.08 | 32.14 | 30.79 | 30.88 | 123.52 | +0.13 (+0.42%) | 599,400 |
| 16 Jun 2008 | USD | 29.78 | 30.99 | 29.75 | 30.75 | 123 | +0.77 (+2.57%) | 507,000 |
| 13 Jun 2008 | USD | 29.82 | 30.45 | 29.56 | 29.98 | 119.92 | +0.47 (+1.59%) | 584,000 |
| 12 Jun 2008 | USD | 30.25 | 31.22 | 29.06 | 29.51 | 118.04 | -0.32 (-1.07%) | 444,700 |
| 11 Jun 2008 | USD | 31.34 | 31.48 | 29.58 | 29.83 | 119.32 | -1.98 (-6.22%) | 805,300 |
| 10 Jun 2008 | USD | 31.9 | 33.08 | 31.44 | 31.81 | 127.24 | -0.24 (-0.75%) | 596,800 |
| 9 Jun 2008 | USD | 32.9 | 33.41 | 31.5 | 32.05 | 128.2 | -0.68 (-2.08%) | 519,200 |
| 6 Jun 2008 | USD | 34 | 34.07 | 32.15 | 32.73 | 130.92 | -1.62 (-4.72%) | 623,100 |
| 5 Jun 2008 | USD | 33.17 | 34.9 | 32.89 | 34.35 | 137.4 | +1.3 (+3.93%) | 595,500 |
| 4 Jun 2008 | USD | 32.99 | 33.78 | 32.7 | 33.05 | 132.2 | +0.12 (+0.36%) | 500,500 |
| 3 Jun 2008 | USD | 33.16 | 33.99 | 32.79 | 32.93 | 131.72 | -0.1 (-0.30%) | 417,300 |
| 2 Jun 2008 | USD | 33.54 | 33.95 | 32.02 | 33.03 | 132.12 | -0.44 (-1.31%) | 294,700 |
| 30 May 2008 | USD | 34.18 | 34.25 | 33.03 | 33.47 | 133.88 | -0.56 (-1.65%) | 264,400 |
| 29 May 2008 | USD | 31.99 | 34.35 | 31.61 | 34.03 | 136.12 | +2.38 (+7.52%) | 845,400 |
| 28 May 2008 | USD | 31.99 | 33.32 | 31.52 | 31.65 | 126.6 | +0.25 (+0.80%) | 709,700 |
| 27 May 2008 | USD | 30.2 | 31.9 | 29.7 | 31.4 | 125.6 | +1.34 (+4.46%) | 859,200 |
| 26 May 2008 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 120.24 | 0.0 (0.0%) | 0 |
| 23 May 2008 | USD | 30.65 | 30.69 | 29.69 | 30.06 | 120.24 | -0.97 (-3.13%) | 1,053,000 |
| 22 May 2008 | USD | 31.67 | 32.77 | 30.73 | 31.03 | 124.12 | -0.62 (-1.96%) | 632,600 |
| 21 May 2008 | USD | 33.8 | 33.88 | 31.36 | 31.65 | 126.6 | -2.29 (-6.75%) | 885,500 |
| 20 May 2008 | USD | 34.05 | 34.5 | 33.56 | 33.94 | 135.76 | -0.46 (-1.34%) | 734,400 |
| 19 May 2008 | USD | 35.58 | 36.4 | 34.08 | 34.4 | 137.6 | -1.4 (-3.91%) | 819,400 |
| 16 May 2008 | USD | 36.29 | 36.5 | 35.11 | 35.8 | 143.2 | -0.03 (-0.08%) | 2,160,400 |
| 15 May 2008 | USD | 34.43 | 35.99 | 34.25 | 35.83 | 143.32 | +1.04 (+2.99%) | 411,700 |
| 14 May 2008 | USD | 35.57 | 36.17 | 34.74 | 34.79 | 139.16 | -0.78 (-2.19%) | 429,800 |
| 13 May 2008 | USD | 35.6 | 36.05 | 35 | 35.57 | 142.28 | -0.03 (-0.08%) | 392,200 |
| 12 May 2008 | USD | 35.49 | 36.45 | 35.31 | 35.6 | 142.4 | +0.2 (+0.56%) | 305,700 |
