| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2008 | USD | 35.69 | 36.5 | 34.63 | 35.4 | 141.6 | -1.01 (-2.77%) | 452,700 |
| 8 May 2008 | USD | 37.75 | 37.81 | 33.5 | 36.41 | 145.64 | -1.62 (-4.26%) | 1,085,700 |
| 7 May 2008 | USD | 39.29 | 40.49 | 37.73 | 38.03 | 152.12 | -1.56 (-3.94%) | 464,200 |
| 6 May 2008 | USD | 41.44 | 41.72 | 38.8 | 39.59 | 158.36 | -2.29 (-5.47%) | 639,800 |
| 5 May 2008 | USD | 43.25 | 43.64 | 41.88 | 41.88 | 167.52 | -1.6 (-3.68%) | 353,200 |
| 2 May 2008 | USD | 41.72 | 43.48 | 40.9 | 43.48 | 173.92 | +2.12 (+5.13%) | 668,000 |
| 1 May 2008 | USD | 39.33 | 42.55 | 38.84 | 41.36 | 165.44 | +2.27 (+5.81%) | 801,500 |
| 30 Apr 2008 | USD | 38.75 | 39.9 | 38.5 | 39.09 | 156.36 | +0.46 (+1.19%) | 609,100 |
| 29 Apr 2008 | USD | 38.77 | 39.59 | 38.4 | 38.63 | 154.52 | -0.2 (-0.52%) | 583,900 |
| 28 Apr 2008 | USD | 37.11 | 39.11 | 37.11 | 38.83 | 155.32 | +1.55 (+4.16%) | 365,400 |
| 25 Apr 2008 | USD | 37.97 | 37.97 | 36.85 | 37.28 | 149.12 | -0.24 (-0.64%) | 271,200 |
| 24 Apr 2008 | USD | 35.73 | 38.14 | 35.73 | 37.52 | 150.08 | +1.7 (+4.75%) | 307,600 |
| 23 Apr 2008 | USD | 36.1 | 36.11 | 34.53 | 35.82 | 143.28 | -0.29 (-0.80%) | 394,100 |
| 22 Apr 2008 | USD | 39.01 | 39.17 | 34.73 | 36.11 | 144.44 | -3.25 (-8.26%) | 1,049,400 |
| 21 Apr 2008 | USD | 39.83 | 40 | 38.64 | 39.36 | 157.44 | -0.49 (-1.23%) | 173,400 |
| 18 Apr 2008 | USD | 39.47 | 40 | 39.18 | 39.85 | 159.4 | +0.81 (+2.07%) | 120,400 |
| 17 Apr 2008 | USD | 38.19 | 39.33 | 38.05 | 39.04 | 156.16 | +0.71 (+1.85%) | 315,000 |
| 16 Apr 2008 | USD | 37.8 | 38.55 | 37.61 | 38.33 | 153.32 | +0.71 (+1.89%) | 609,600 |
| 15 Apr 2008 | USD | 38.65 | 39.04 | 37.24 | 37.62 | 150.48 | -0.57 (-1.49%) | 340,800 |
| 14 Apr 2008 | USD | 37.8 | 38.26 | 37.49 | 38.19 | 152.76 | +0.36 (+0.95%) | 258,700 |
| 11 Apr 2008 | USD | 37.89 | 38.4 | 37.25 | 37.83 | 151.32 | -0.3 (-0.79%) | 228,200 |
| 10 Apr 2008 | USD | 37.67 | 38.58 | 37.17 | 38.13 | 152.52 | +0.54 (+1.44%) | 322,900 |
| 9 Apr 2008 | USD | 39.32 | 39.32 | 37.27 | 37.59 | 150.36 | -1.53 (-3.91%) | 466,500 |
| 8 Apr 2008 | USD | 39.02 | 39.43 | 38.45 | 39.12 | 156.48 | -0.08 (-0.20%) | 358,300 |
| 7 Apr 2008 | USD | 39.36 | 39.4 | 38.74 | 39.2 | 156.8 | -0.11 (-0.28%) | 257,200 |
| 4 Apr 2008 | USD | 39.36 | 39.51 | 38.75 | 39.31 | 157.24 | -0.35 (-0.88%) | 821,800 |
| 3 Apr 2008 | USD | 38.18 | 40.16 | 38.01 | 39.66 | 158.64 | -0.3 (-0.75%) | 534,500 |
| 2 Apr 2008 | USD | 39.92 | 40.43 | 39.1 | 39.96 | 159.84 | -0.1 (-0.25%) | 464,300 |
| 1 Apr 2008 | USD | 38.75 | 40.74 | 38.13 | 40.06 | 160.24 | +1.95 (+5.12%) | 692,500 |
| 31 Mar 2008 | USD | 36.65 | 38.39 | 35.77 | 38.11 | 152.44 | +1.35 (+3.67%) | 539,400 |
