| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2008 | USD | 37.09 | 37.3 | 36.04 | 36.76 | 147.04 | -0.29 (-0.78%) | 267,700 |
| 27 Mar 2008 | USD | 37 | 38.26 | 36.13 | 37.05 | 148.2 | -0.34 (-0.91%) | 292,500 |
| 26 Mar 2008 | USD | 37.2 | 37.7 | 36.69 | 37.39 | 149.56 | -0.27 (-0.72%) | 422,800 |
| 25 Mar 2008 | USD | 36.44 | 38.29 | 35.93 | 37.66 | 150.64 | +1.22 (+3.35%) | 573,800 |
| 24 Mar 2008 | USD | 34.92 | 36.74 | 34.66 | 36.44 | 145.76 | +1.52 (+4.35%) | 850,300 |
| 21 Mar 2008 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 139.68 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 33.64 | 35.19 | 33.4 | 34.92 | 139.68 | +1.52 (+4.55%) | 391,400 |
| 19 Mar 2008 | USD | 33.07 | 33.74 | 32.4 | 33.4 | 133.6 | +0.11 (+0.33%) | 580,300 |
| 18 Mar 2008 | USD | 31.13 | 33.71 | 30.01 | 33.29 | 133.16 | +2.03 (+6.49%) | 738,300 |
| 17 Mar 2008 | USD | 31 | 31.63 | 30 | 31.26 | 125.04 | -0.9 (-2.80%) | 332,500 |
| 14 Mar 2008 | USD | 33.78 | 33.78 | 30.97 | 32.16 | 128.64 | -1.27 (-3.80%) | 377,900 |
| 13 Mar 2008 | USD | 32.85 | 34.57 | 32.14 | 33.43 | 133.72 | +0.4 (+1.21%) | 479,100 |
| 12 Mar 2008 | USD | 34.55 | 34.55 | 32.6 | 33.03 | 132.12 | -1.26 (-3.67%) | 608,200 |
| 11 Mar 2008 | USD | 34.18 | 34.77 | 33.19 | 34.29 | 137.16 | +0.59 (+1.75%) | 634,100 |
| 10 Mar 2008 | USD | 34.27 | 34.53 | 32.73 | 33.7 | 134.8 | -0.36 (-1.06%) | 676,600 |
| 7 Mar 2008 | USD | 34.11 | 36.08 | 33.5 | 34.06 | 136.24 | -0.5 (-1.45%) | 288,100 |
| 6 Mar 2008 | USD | 35.9 | 36 | 33.97 | 34.56 | 138.24 | -1.38 (-3.84%) | 371,900 |
| 5 Mar 2008 | USD | 35.69 | 36.22 | 34.61 | 35.94 | 143.76 | +0.1 (+0.28%) | 652,400 |
| 4 Mar 2008 | USD | 35.6 | 36.2 | 34.46 | 35.84 | 143.36 | +0.03 (+0.08%) | 536,100 |
| 3 Mar 2008 | USD | 36.01 | 36.25 | 33.92 | 35.81 | 143.24 | -0.3 (-0.83%) | 484,800 |
| 29 Feb 2008 | USD | 36.84 | 37.38 | 36.01 | 36.11 | 144.44 | -0.97 (-2.62%) | 621,100 |
| 28 Feb 2008 | USD | 38.7 | 39.2 | 36.4 | 37.08 | 148.32 | -1.7 (-4.38%) | 442,300 |
| 27 Feb 2008 | USD | 39.45 | 39.69 | 38.32 | 38.78 | 155.12 | -0.3 (-0.77%) | 383,700 |
| 26 Feb 2008 | USD | 39.5 | 39.73 | 38.36 | 39.08 | 156.32 | -0.49 (-1.24%) | 448,900 |
| 25 Feb 2008 | USD | 39.29 | 39.83 | 38.38 | 39.57 | 158.28 | +0.24 (+0.61%) | 591,000 |
| 22 Feb 2008 | USD | 40.13 | 40.38 | 38.49 | 39.33 | 157.32 | -1.07 (-2.65%) | 600,300 |
| 21 Feb 2008 | USD | 40.25 | 41.97 | 39.18 | 40.4 | 161.6 | +2.31 (+6.06%) | 567,900 |
| 20 Feb 2008 | USD | 38.05 | 38.4 | 37.25 | 38.09 | 152.36 | -0.03 (-0.08%) | 533,800 |
| 19 Feb 2008 | USD | 39.15 | 39.29 | 37.19 | 38.12 | 152.48 | -0.54 (-1.40%) | 299,300 |
| 18 Feb 2008 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 154.64 | 0.0 (0.0%) | 0 |
