| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2008 | USD | 39.05 | 39.09 | 38.13 | 38.66 | 154.64 | -0.32 (-0.82%) | 174,100 |
| 14 Feb 2008 | USD | 40.25 | 40.25 | 38.18 | 38.98 | 155.92 | -1.46 (-3.61%) | 229,100 |
| 13 Feb 2008 | USD | 40.2 | 40.53 | 39.31 | 40.44 | 161.76 | +1.04 (+2.64%) | 140,600 |
| 12 Feb 2008 | USD | 40.13 | 41.5 | 38.8 | 39.4 | 157.6 | -0.53 (-1.33%) | 199,700 |
| 11 Feb 2008 | USD | 40.11 | 40.32 | 38.92 | 39.93 | 159.72 | -0.17 (-0.42%) | 110,200 |
| 8 Feb 2008 | USD | 40.62 | 40.75 | 39.06 | 40.1 | 160.4 | -0.41 (-1.01%) | 271,000 |
| 7 Feb 2008 | USD | 38.7 | 40.78 | 38.51 | 40.51 | 162.04 | +1.81 (+4.68%) | 390,400 |
| 6 Feb 2008 | USD | 39.27 | 41.2 | 38.52 | 38.7 | 154.8 | -0.6 (-1.53%) | 411,400 |
| 5 Feb 2008 | USD | 40.8 | 41.62 | 38.74 | 39.3 | 157.2 | -1.7 (-4.15%) | 467,100 |
| 4 Feb 2008 | USD | 41.76 | 41.77 | 40.03 | 41 | 164 | -0.53 (-1.28%) | 377,400 |
| 1 Feb 2008 | USD | 39.15 | 41.56 | 39.14 | 41.53 | 166.12 | +2.5 (+6.41%) | 947,200 |
| 31 Jan 2008 | USD | 37.43 | 40.25 | 37.35 | 39.03 | 156.12 | +1.21 (+3.20%) | 681,700 |
| 30 Jan 2008 | USD | 37.25 | 38.78 | 37.14 | 37.82 | 151.28 | +0.78 (+2.11%) | 379,100 |
| 29 Jan 2008 | USD | 36.98 | 37.74 | 36.4 | 37.04 | 148.16 | -0.12 (-0.32%) | 198,200 |
| 28 Jan 2008 | USD | 35.48 | 37.43 | 35.48 | 37.16 | 148.64 | +1.23 (+3.42%) | 199,400 |
| 25 Jan 2008 | USD | 37 | 37.4 | 35.25 | 35.93 | 143.72 | -0.93 (-2.52%) | 266,300 |
| 24 Jan 2008 | USD | 38.75 | 38.8 | 36.4 | 36.86 | 147.44 | -1.87 (-4.83%) | 392,800 |
| 23 Jan 2008 | USD | 37.19 | 38.98 | 35.91 | 38.73 | 154.92 | +1.58 (+4.25%) | 493,700 |
| 22 Jan 2008 | USD | 34.38 | 37.4 | 34.2 | 37.15 | 148.6 | +1.36 (+3.80%) | 663,300 |
| 21 Jan 2008 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 143.16 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 35.74 | 36.5 | 35.25 | 35.79 | 143.16 | +0.39 (+1.10%) | 295,200 |
| 17 Jan 2008 | USD | 35.94 | 36.7 | 34.94 | 35.4 | 141.6 | -0.24 (-0.67%) | 348,300 |
| 16 Jan 2008 | USD | 34.75 | 36.21 | 33.83 | 35.64 | 142.56 | +0.49 (+1.39%) | 363,600 |
| 15 Jan 2008 | USD | 33.65 | 35.46 | 33.6 | 35.15 | 140.6 | +1.4 (+4.15%) | 413,100 |
| 14 Jan 2008 | USD | 34.55 | 34.55 | 32.82 | 33.75 | 135 | -0.55 (-1.60%) | 409,800 |
| 11 Jan 2008 | USD | 36.71 | 36.71 | 33.71 | 34.3 | 137.2 | -1.78 (-4.93%) | 577,200 |
| 10 Jan 2008 | USD | 34.01 | 36.69 | 32.59 | 36.08 | 144.32 | +1.86 (+5.44%) | 658,700 |
| 9 Jan 2008 | USD | 34.77 | 34.77 | 33 | 34.22 | 136.88 | -0.31 (-0.90%) | 458,900 |
| 8 Jan 2008 | USD | 34.82 | 35.29 | 34.07 | 34.53 | 138.12 | -0.2 (-0.58%) | 680,300 |
| 7 Jan 2008 | USD | 35.56 | 35.56 | 32.9 | 34.73 | 138.92 | -0.21 (-0.60%) | 714,500 |
