| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2007 | USD | 31.68 | 32.56 | 31.55 | 32.06 | 128.24 | +1.19 (+3.85%) | 304,500 |
| 22 Nov 2007 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 123.48 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 30.41 | 31.26 | 30.25 | 30.87 | 123.48 | -0.27 (-0.87%) | 642,000 |
| 20 Nov 2007 | USD | 31.18 | 32.78 | 30.59 | 31.14 | 124.56 | -0.29 (-0.92%) | 793,300 |
| 19 Nov 2007 | USD | 32.53 | 33 | 30.39 | 31.43 | 125.72 | -1.72 (-5.19%) | 667,700 |
| 16 Nov 2007 | USD | 34.25 | 34.37 | 32.8 | 33.15 | 132.6 | -1.29 (-3.75%) | 526,600 |
| 15 Nov 2007 | USD | 34.43 | 35.1 | 33.1 | 34.44 | 137.76 | +1.64 (+5%) | 1,139,100 |
| 14 Nov 2007 | USD | 34.84 | 34.84 | 32.3 | 32.8 | 131.2 | -1.16 (-3.42%) | 753,800 |
| 13 Nov 2007 | USD | 33.29 | 34.85 | 33.29 | 33.96 | 135.84 | +0.96 (+2.91%) | 879,500 |
| 12 Nov 2007 | USD | 32.37 | 35.48 | 32.37 | 33 | 132 | +0.38 (+1.16%) | 534,600 |
| 9 Nov 2007 | USD | 33.84 | 33.99 | 32.17 | 32.62 | 130.48 | -1.01 (-3.00%) | 410,000 |
| 8 Nov 2007 | USD | 33.14 | 34.25 | 31.55 | 33.63 | 134.52 | +0.93 (+2.84%) | 800,500 |
| 7 Nov 2007 | USD | 33.07 | 33.48 | 32.34 | 32.7 | 130.8 | -1.16 (-3.43%) | 555,500 |
| 6 Nov 2007 | USD | 34.93 | 34.94 | 33.36 | 33.86 | 135.44 | -0.79 (-2.28%) | 438,700 |
| 5 Nov 2007 | USD | 35.25 | 35.28 | 34 | 34.65 | 138.6 | -0.93 (-2.61%) | 443,300 |
| 2 Nov 2007 | USD | 35.55 | 36.38 | 35.08 | 35.58 | 142.32 | -0.31 (-0.86%) | 450,800 |
| 1 Nov 2007 | USD | 36.8 | 37.37 | 35.82 | 35.89 | 143.56 | -1.92 (-5.08%) | 719,600 |
| 31 Oct 2007 | USD | 39.48 | 39.5 | 36.15 | 37.81 | 151.24 | -1.33 (-3.40%) | 1,366,500 |
| 30 Oct 2007 | USD | 38.99 | 40.2 | 38.47 | 39.14 | 156.56 | -0.1 (-0.25%) | 583,300 |
| 29 Oct 2007 | USD | 38.7 | 39.55 | 37.7 | 39.24 | 156.96 | +0.72 (+1.87%) | 525,600 |
| 26 Oct 2007 | USD | 40.32 | 40.32 | 37.63 | 38.52 | 154.08 | -0.15 (-0.39%) | 392,000 |
| 25 Oct 2007 | USD | 39.4 | 39.6 | 37.91 | 38.67 | 154.68 | -0.73 (-1.85%) | 632,300 |
| 24 Oct 2007 | USD | 39.49 | 39.61 | 38.89 | 39.4 | 157.6 | -0.19 (-0.48%) | 618,400 |
| 23 Oct 2007 | USD | 38.5 | 39.98 | 37.5 | 39.59 | 158.36 | +1.84 (+4.87%) | 815,300 |
| 22 Oct 2007 | USD | 36.16 | 38.1 | 35.29 | 37.75 | 151 | +0.12 (+0.32%) | 772,000 |
| 19 Oct 2007 | USD | 37.5 | 38.19 | 37.08 | 37.63 | 150.52 | -0.28 (-0.74%) | 962,300 |
| 18 Oct 2007 | USD | 38.5 | 38.8 | 37.4 | 37.91 | 151.64 | -0.81 (-2.09%) | 537,700 |
| 17 Oct 2007 | USD | 39.69 | 39.75 | 37.3 | 38.72 | 154.88 | -0.33 (-0.85%) | 539,800 |
| 16 Oct 2007 | USD | 37.92 | 39.21 | 37.51 | 39.05 | 156.2 | +0.07 (+0.18%) | 506,500 |
| 15 Oct 2007 | USD | 40.65 | 40.76 | 37.94 | 38.98 | 155.92 | -1.56 (-3.85%) | 800,800 |
