| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2007 | USD | 62.1 | 62.56 | 60.38 | 60.57 | 242.28 | -1.32 (-2.13%) | 431,800 |
| 19 Jul 2007 | USD | 62.4 | 63.2 | 61.52 | 61.89 | 247.56 | -0.51 (-0.82%) | 393,300 |
| 18 Jul 2007 | USD | 62.01 | 62.74 | 61.75 | 62.4 | 249.6 | -1.19 (-1.87%) | 385,900 |
| 17 Jul 2007 | USD | 64.2 | 64.55 | 63.31 | 63.59 | 254.36 | +1.59 (+2.56%) | 863,800 |
| 16 Jul 2007 | USD | 63.05 | 63.89 | 61.3 | 62 | 248 | -1.85 (-2.90%) | 868,300 |
| 13 Jul 2007 | USD | 67.99 | 67.99 | 63.04 | 63.85 | 255.4 | -5.95 (-8.52%) | 1,693,100 |
| 12 Jul 2007 | USD | 70.57 | 71.51 | 69.4 | 69.8 | 279.2 | -1.03 (-1.45%) | 297,300 |
| 11 Jul 2007 | USD | 70.63 | 71.76 | 70.35 | 70.83 | 283.32 | +0.2 (+0.28%) | 223,300 |
| 10 Jul 2007 | USD | 72.54 | 72.9 | 70.35 | 70.63 | 282.52 | -2.01 (-2.77%) | 342,500 |
| 9 Jul 2007 | USD | 72.06 | 73.33 | 71.8 | 72.64 | 290.56 | +0.58 (+0.80%) | 239,200 |
| 6 Jul 2007 | USD | 72.5 | 73.25 | 70.9 | 72.06 | 288.24 | -0.22 (-0.30%) | 402,500 |
| 5 Jul 2007 | USD | 70.75 | 72.49 | 70.41 | 72.28 | 289.12 | +2.18 (+3.11%) | 301,300 |
| 4 Jul 2007 | USD | 70.1 | 70.1 | 70.1 | 70.1 | 280.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 70.5 | 70.7 | 69.64 | 70.1 | 280.4 | -0.33 (-0.47%) | 113,700 |
| 2 Jul 2007 | USD | 67.2 | 70.9 | 67.2 | 70.43 | 281.72 | +3.19 (+4.74%) | 225,700 |
| 29 Jun 2007 | USD | 68.6 | 71 | 66.86 | 67.24 | 268.96 | -1.36 (-1.98%) | 394,600 |
| 28 Jun 2007 | USD | 66.51 | 69.21 | 64.01 | 68.6 | 274.4 | +2.75 (+4.18%) | 474,600 |
| 27 Jun 2007 | USD | 67.7 | 67.71 | 65.61 | 65.85 | 263.4 | -2.35 (-3.45%) | 253,100 |
| 26 Jun 2007 | USD | 66.2 | 69 | 66.2 | 68.2 | 272.8 | +2.25 (+3.41%) | 400,400 |
| 25 Jun 2007 | USD | 65.87 | 66.77 | 64.78 | 65.95 | 263.8 | +0.57 (+0.87%) | 312,500 |
| 22 Jun 2007 | USD | 65.5 | 65.75 | 63.72 | 65.38 | 261.52 | -1.02 (-1.54%) | 1,090,600 |
| 21 Jun 2007 | USD | 65.19 | 67.75 | 64 | 66.4 | 265.6 | +0.97 (+1.48%) | 333,000 |
| 20 Jun 2007 | USD | 65.6 | 65.9 | 64.42 | 65.43 | 261.72 | -0.17 (-0.26%) | 443,500 |
| 19 Jun 2007 | USD | 64.07 | 66.14 | 64.02 | 65.6 | 262.4 | +1.5 (+2.34%) | 368,300 |
| 18 Jun 2007 | USD | 64.9 | 65.41 | 63.95 | 64.1 | 256.4 | -0.55 (-0.85%) | 272,600 |
| 15 Jun 2007 | USD | 63.94 | 66.51 | 63.94 | 64.65 | 258.6 | +1.02 (+1.60%) | 302,500 |
| 14 Jun 2007 | USD | 62.51 | 64.06 | 61.91 | 63.63 | 254.52 | +1.12 (+1.79%) | 293,100 |
| 13 Jun 2007 | USD | 60.6 | 62.74 | 59.82 | 62.51 | 250.04 | +2.6 (+4.34%) | 339,400 |
| 12 Jun 2007 | USD | 61.65 | 61.65 | 59.4 | 59.91 | 239.64 | -2.9 (-4.62%) | 363,400 |
| 11 Jun 2007 | USD | 61.51 | 63.1 | 61.5 | 62.81 | 251.24 | +1.52 (+2.48%) | 231,700 |
