| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2023 | USD | 90 | 91.5 | 89.67 | 90.48 | 90.48 | -0.01 (-0.01%) | 301,700 |
| 27 Jan 2023 | USD | 91.59 | 91.83 | 90.44 | 90.49 | 90.49 | -1.83 (-1.98%) | 303,900 |
| 26 Jan 2023 | USD | 92.21 | 92.78 | 90.78 | 92.32 | 92.32 | +0.46 (+0.50%) | 233,800 |
| 25 Jan 2023 | USD | 88.43 | 91.88 | 87.91 | 91.86 | 91.86 | +2.84 (+3.19%) | 282,000 |
| 24 Jan 2023 | USD | 92.49 | 92.5 | 88.84 | 89.02 | 89.02 | -3.48 (-3.76%) | 525,700 |
| 23 Jan 2023 | USD | 91.9 | 92.59 | 91.11 | 92.5 | 92.5 | +0.6 (+0.65%) | 300,800 |
| 20 Jan 2023 | USD | 92.26 | 92.83 | 91.48 | 91.9 | 91.9 | +0.02 (+0.02%) | 395,200 |
| 19 Jan 2023 | USD | 91.23 | 91.97 | 90.06 | 91.88 | 91.88 | +0.28 (+0.31%) | 303,500 |
| 18 Jan 2023 | USD | 92.48 | 93.37 | 91 | 91.6 | 91.6 | -0.14 (-0.15%) | 491,700 |
| 17 Jan 2023 | USD | 93.57 | 94.15 | 90.86 | 91.74 | 91.74 | -1.77 (-1.89%) | 788,200 |
| 13 Jan 2023 | USD | 89.6 | 94.78 | 89.05 | 93.51 | 93.51 | +5.6 (+6.37%) | 840,300 |
| 12 Jan 2023 | USD | 86.27 | 88.48 | 84.99 | 87.91 | 87.91 | +2.41 (+2.82%) | 818,500 |
| 11 Jan 2023 | USD | 86.1 | 87.26 | 85 | 85.5 | 85.5 | -1.07 (-1.24%) | 533,500 |
| 10 Jan 2023 | USD | 85.53 | 86.85 | 85.53 | 86.57 | 86.57 | +1.11 (+1.30%) | 407,700 |
| 9 Jan 2023 | USD | 86.05 | 86.76 | 85.24 | 85.46 | 85.46 | +0.36 (+0.42%) | 480,200 |
| 6 Jan 2023 | USD | 84.05 | 85.45 | 83.7 | 85.1 | 85.1 | +0.95 (+1.13%) | 446,300 |
| 5 Jan 2023 | USD | 84 | 85.08 | 83.41 | 84.15 | 84.15 | -0.67 (-0.79%) | 279,600 |
| 4 Jan 2023 | USD | 82.19 | 84.94 | 81.69 | 84.82 | 84.82 | +2.65 (+3.23%) | 271,000 |
| 3 Jan 2023 | USD | 83.69 | 84.33 | 81.8 | 82.17 | 82.17 | -1 (-1.20%) | 243,400 |
| 30 Dec 2022 | USD | 82.47 | 83.63 | 82.47 | 83.17 | 83.17 | -0.15 (-0.18%) | 183,900 |
| 29 Dec 2022 | USD | 81.57 | 83.59 | 81.34 | 83.32 | 83.32 | +1.85 (+2.27%) | 187,200 |
| 28 Dec 2022 | USD | 82.83 | 83.36 | 81.05 | 81.47 | 81.47 | -1.8 (-2.16%) | 228,100 |
| 27 Dec 2022 | USD | 83.49 | 84.59 | 83.03 | 83.27 | 83.27 | -1.32 (-1.56%) | 175,000 |
| 23 Dec 2022 | USD | 84.16 | 84.74 | 82.94 | 84.59 | 84.59 | +0.58 (+0.69%) | 222,800 |
| 22 Dec 2022 | USD | 83.69 | 84.04 | 82.63 | 84.01 | 84.01 | +0.04 (+0.05%) | 140,500 |
| 21 Dec 2022 | USD | 84.99 | 85.77 | 83.74 | 83.97 | 83.97 | -0.26 (-0.31%) | 354,800 |
| 20 Dec 2022 | USD | 82.76 | 84.44 | 82.76 | 84.23 | 84.23 | +1.74 (+2.11%) | 274,000 |
| 19 Dec 2022 | USD | 81.65 | 82.85 | 81.27 | 82.49 | 82.49 | +0.78 (+0.95%) | 197,100 |
| 16 Dec 2022 | USD | 82.51 | 83.42 | 81.01 | 81.71 | 81.71 | -1.31 (-1.58%) | 252,200 |
| 15 Dec 2022 | USD | 83.66 | 83.66 | 81.05 | 83.02 | 83.02 | +0.66 (+0.80%) | 304,500 |
