| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2007 | USD | 58.5 | 58.5 | 57.3 | 58 | 232 | +0.23 (+0.40%) | 251,000 |
| 1 Feb 2007 | USD | 56.35 | 57.9 | 56.32 | 57.77 | 231.08 | +1.72 (+3.07%) | 318,000 |
| 31 Jan 2007 | USD | 54.28 | 56.38 | 54.2 | 56.05 | 224.2 | +1.78 (+3.28%) | 277,800 |
| 30 Jan 2007 | USD | 53.67 | 54.36 | 52.71 | 54.27 | 217.08 | +0.42 (+0.78%) | 253,200 |
| 29 Jan 2007 | USD | 51.24 | 53.85 | 51.05 | 53.85 | 215.4 | +2.61 (+5.09%) | 308,800 |
| 26 Jan 2007 | USD | 51.8 | 51.89 | 50.69 | 51.24 | 204.96 | -0.51 (-0.99%) | 189,200 |
| 25 Jan 2007 | USD | 51.6 | 52.65 | 51.3 | 51.75 | 207 | -0.03 (-0.06%) | 209,600 |
| 24 Jan 2007 | USD | 50.5 | 52.13 | 50.16 | 51.78 | 207.12 | +0.26 (+0.50%) | 512,200 |
| 23 Jan 2007 | USD | 52.62 | 52.87 | 50.55 | 51.52 | 206.08 | -1.1 (-2.09%) | 400,200 |
| 22 Jan 2007 | USD | 53.95 | 54.49 | 52.5 | 52.62 | 210.48 | -1.33 (-2.47%) | 178,800 |
| 19 Jan 2007 | USD | 52.85 | 54.37 | 52.15 | 53.95 | 215.8 | +0.61 (+1.14%) | 226,200 |
| 18 Jan 2007 | USD | 53.8 | 55.13 | 53.15 | 53.34 | 213.36 | -0.68 (-1.26%) | 267,300 |
| 17 Jan 2007 | USD | 54.5 | 55.52 | 53.51 | 54.02 | 216.08 | -1.6 (-2.88%) | 398,300 |
| 16 Jan 2007 | USD | 54.2 | 56.5 | 53.5 | 55.62 | 222.48 | +1.77 (+3.29%) | 369,900 |
| 15 Jan 2007 | USD | 53.85 | 53.85 | 53.85 | 53.85 | 215.4 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 53.69 | 54.84 | 53.69 | 53.85 | 215.4 | +0.16 (+0.30%) | 381,700 |
| 11 Jan 2007 | USD | 53.15 | 54.07 | 52.79 | 53.69 | 214.76 | +0.65 (+1.23%) | 413,300 |
| 10 Jan 2007 | USD | 52.1 | 53.94 | 51.63 | 53.04 | 212.16 | +1.29 (+2.49%) | 407,600 |
| 9 Jan 2007 | USD | 50.8 | 53.78 | 50.7 | 51.75 | 207 | +0.8 (+1.57%) | 563,600 |
| 8 Jan 2007 | USD | 48.54 | 51.8 | 47.9 | 50.95 | 203.8 | +2.71 (+5.62%) | 525,100 |
| 5 Jan 2007 | USD | 48.56 | 49.19 | 47.6 | 48.24 | 192.96 | -0.12 (-0.25%) | 139,000 |
| 4 Jan 2007 | USD | 47.75 | 48.71 | 47.3 | 48.36 | 193.44 | +0.28 (+0.58%) | 195,000 |
| 3 Jan 2007 | USD | 46.7 | 48.87 | 46.7 | 48.08 | 192.32 | +1.52 (+3.26%) | 618,800 |
| 2 Jan 2007 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 186.24 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 186.24 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 46.43 | 46.73 | 46.16 | 46.56 | 186.24 | -0.02 (-0.04%) | 120,800 |
| 28 Dec 2006 | USD | 46.6 | 47 | 46.22 | 46.58 | 186.32 | +0.18 (+0.39%) | 175,000 |
| 27 Dec 2006 | USD | 45.75 | 46.55 | 45.41 | 46.4 | 185.6 | +0.51 (+1.11%) | 230,000 |
| 26 Dec 2006 | USD | 46.06 | 46.39 | 45.78 | 45.89 | 183.56 | -0.22 (-0.48%) | 120,200 |
| 25 Dec 2006 | USD | 46.11 | 46.11 | 46.11 | 46.11 | 184.44 | 0.0 (0.0%) | 0 |
