| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2006 | USD | 33.93 | 34.34 | 33.89 | 34.33 | 137.32 | +0.42 (+1.24%) | 144,600 |
| 28 Sep 2006 | USD | 34.26 | 34.32 | 33.82 | 33.91 | 135.64 | -0.35 (-1.02%) | 126,500 |
| 27 Sep 2006 | USD | 33.04 | 35.22 | 32.87 | 34.26 | 137.04 | +0.72 (+2.15%) | 230,700 |
| 26 Sep 2006 | USD | 33.5 | 33.6 | 32.88 | 33.54 | 134.16 | -0.35 (-1.03%) | 146,500 |
| 25 Sep 2006 | USD | 33.55 | 34.2 | 33.45 | 33.89 | 135.56 | +0.42 (+1.25%) | 78,500 |
| 22 Sep 2006 | USD | 33.55 | 33.68 | 33.01 | 33.47 | 133.88 | -0.45 (-1.33%) | 116,800 |
| 21 Sep 2006 | USD | 34.5 | 34.94 | 32.52 | 33.92 | 135.68 | -0.37 (-1.08%) | 424,500 |
| 20 Sep 2006 | USD | 32.5 | 34.6 | 32.5 | 34.29 | 137.16 | +1.94 (+6.00%) | 435,200 |
| 19 Sep 2006 | USD | 32.45 | 33.12 | 32.3 | 32.35 | 129.4 | +0.15 (+0.47%) | 336,000 |
| 18 Sep 2006 | USD | 31.05 | 32.92 | 30.6 | 32.2 | 128.8 | +1.23 (+3.97%) | 409,900 |
| 15 Sep 2006 | USD | 30.25 | 30.97 | 30.21 | 30.97 | 123.88 | +0.76 (+2.52%) | 203,900 |
| 14 Sep 2006 | USD | 30.16 | 30.3 | 30.04 | 30.21 | 120.84 | +0.03 (+0.10%) | 437,900 |
| 13 Sep 2006 | USD | 30.39 | 30.66 | 30.1 | 30.18 | 120.72 | -0.14 (-0.46%) | 64,700 |
| 12 Sep 2006 | USD | 30 | 30.45 | 29.76 | 30.32 | 121.28 | +0.54 (+1.81%) | 384,900 |
| 11 Sep 2006 | USD | 30.1 | 30.2 | 29.47 | 29.78 | 119.12 | -0.21 (-0.70%) | 133,500 |
| 8 Sep 2006 | USD | 30 | 30.35 | 29.56 | 29.99 | 119.96 | -0.01 (-0.03%) | 119,000 |
| 7 Sep 2006 | USD | 29.98 | 30 | 28.3 | 30 | 120 | +0.07 (+0.23%) | 236,100 |
| 6 Sep 2006 | USD | 31.2 | 31.55 | 29.55 | 29.93 | 119.72 | -1.14 (-3.67%) | 275,900 |
| 5 Sep 2006 | USD | 30.45 | 31.1 | 30.21 | 31.07 | 124.28 | +0.97 (+3.22%) | 315,500 |
| 4 Sep 2006 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 120.4 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 29.25 | 30.2 | 29.25 | 30.1 | 120.4 | +0.78 (+2.66%) | 262,000 |
| 31 Aug 2006 | USD | 28.9 | 29.32 | 28.83 | 29.32 | 117.28 | +0.43 (+1.49%) | 120,200 |
| 30 Aug 2006 | USD | 29 | 29.1 | 28.71 | 28.89 | 115.56 | +0.05 (+0.17%) | 206,500 |
| 29 Aug 2006 | USD | 28.82 | 28.98 | 28.6 | 28.84 | 115.36 | +0.09 (+0.31%) | 103,400 |
| 28 Aug 2006 | USD | 28 | 29.4 | 27.95 | 28.75 | 115 | +0.97 (+3.49%) | 229,100 |
| 25 Aug 2006 | USD | 27.75 | 27.95 | 27.51 | 27.78 | 111.12 | +0.12 (+0.43%) | 56,400 |
| 24 Aug 2006 | USD | 27.5 | 27.67 | 27.36 | 27.66 | 110.64 | +0.16 (+0.58%) | 599,900 |
| 23 Aug 2006 | USD | 27.58 | 27.58 | 27.16 | 27.5 | 110 | -0.08 (-0.29%) | 220,100 |
| 22 Aug 2006 | USD | 26.72 | 27.8 | 26.72 | 27.58 | 110.32 | +0.88 (+3.30%) | 145,500 |
| 21 Aug 2006 | USD | 26.75 | 26.85 | 26.39 | 26.7 | 106.8 | +0.31 (+1.17%) | 110,300 |
