Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2006 | USD | 25.92 | 26.7 | 25.92 | 26.39 | 105.56 | +0.42 (+1.62%) | 194,100 |
17 Aug 2006 | USD | 25.5 | 26.24 | 25.5 | 25.97 | 103.88 | +1.07 (+4.30%) | 506,400 |
16 Aug 2006 | USD | 23.3 | 25.15 | 23.27 | 24.9 | 99.6 | +1.7 (+7.33%) | 613,100 |
15 Aug 2006 | USD | 22.78 | 23.27 | 22.74 | 23.2 | 92.8 | +0.41 (+1.80%) | 118,600 |
14 Aug 2006 | USD | 22.61 | 23.04 | 22.59 | 22.79 | 91.16 | +0.2 (+0.89%) | 138,400 |
11 Aug 2006 | USD | 22.8 | 22.81 | 22.45 | 22.59 | 90.36 | +0.17 (+0.76%) | 65,900 |
10 Aug 2006 | USD | 22.4 | 22.46 | 22 | 22.42 | 89.68 | -0.17 (-0.75%) | 60,300 |
9 Aug 2006 | USD | 22.93 | 23.05 | 22.15 | 22.59 | 90.36 | -0.37 (-1.61%) | 47,400 |
8 Aug 2006 | USD | 22.9 | 23.35 | 22.85 | 22.96 | 91.84 | -0.08 (-0.35%) | 28,800 |
7 Aug 2006 | USD | 23.35 | 23.35 | 22.85 | 23.04 | 92.16 | -0.35 (-1.50%) | 15,700 |
4 Aug 2006 | USD | 23.39 | 23.6 | 23.21 | 23.39 | 93.56 | 0.0 (0.0%) | 72,300 |
3 Aug 2006 | USD | 23.65 | 23.65 | 23.25 | 23.39 | 93.56 | -0.26 (-1.10%) | 83,500 |
2 Aug 2006 | USD | 23.05 | 23.65 | 22.96 | 23.65 | 94.6 | +0.7 (+3.05%) | 110,100 |
1 Aug 2006 | USD | 22.95 | 23.25 | 22.7 | 22.95 | 91.8 | +0.15 (+0.66%) | 99,000 |
31 Jul 2006 | USD | 22.8 | 22.88 | 22.7 | 22.8 | 91.2 | -0.1 (-0.44%) | 10,800 |
28 Jul 2006 | USD | 22.9 | 23 | 22.8 | 22.9 | 91.6 | +0.01 (+0.04%) | 56,900 |
27 Jul 2006 | USD | 22.8 | 23 | 22.75 | 22.89 | 91.56 | +0.14 (+0.62%) | 29,800 |
26 Jul 2006 | USD | 22.7 | 22.9 | 22.62 | 22.75 | 91 | +0.05 (+0.22%) | 61,200 |
25 Jul 2006 | USD | 22.5 | 22.74 | 22.43 | 22.7 | 90.8 | +0.1 (+0.44%) | 34,300 |
24 Jul 2006 | USD | 22.75 | 22.78 | 22.5 | 22.6 | 90.4 | -0.1 (-0.44%) | 44,700 |
21 Jul 2006 | USD | 22.95 | 22.95 | 22.5 | 22.7 | 90.8 | 0.0 (0.0%) | 149,300 |
20 Jul 2006 | USD | 22.35 | 23.05 | 22.32 | 22.7 | 90.8 | +0.3 (+1.34%) | 101,500 |
19 Jul 2006 | USD | 21.95 | 22.51 | 21.95 | 22.4 | 89.6 | +0.42 (+1.91%) | 45,200 |
18 Jul 2006 | USD | 22.25 | 22.27 | 21.53 | 21.98 | 87.92 | -0.25 (-1.12%) | 129,200 |
17 Jul 2006 | USD | 22.35 | 22.48 | 21.88 | 22.23 | 88.92 | -0.27 (-1.20%) | 164,600 |
14 Jul 2006 | USD | 22.75 | 22.75 | 22.4 | 22.5 | 90 | -0.38 (-1.66%) | 60,700 |
13 Jul 2006 | USD | 22.95 | 23.15 | 22.82 | 22.88 | 91.52 | -0.23 (-1.00%) | 149,400 |
12 Jul 2006 | USD | 23 | 23.23 | 22.9 | 23.11 | 92.44 | -0.34 (-1.45%) | 101,700 |
11 Jul 2006 | USD | 23.65 | 23.85 | 23.31 | 23.45 | 93.8 | -0.2 (-0.85%) | 246,400 |
10 Jul 2006 | USD | 23.05 | 23.75 | 23.05 | 23.65 | 94.6 | +0.46 (+1.98%) | 155,900 |