| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | USD | 82.76 | 82.93 | 81.04 | 82.36 | 82.36 | +0.18 (+0.22%) | 390,500 |
| 13 Dec 2022 | USD | 87.78 | 87.78 | 80.86 | 82.18 | 82.18 | -1.03 (-1.24%) | 415,800 |
| 12 Dec 2022 | USD | 81.25 | 83.5 | 81.08 | 83.21 | 83.21 | +1.48 (+1.81%) | 267,500 |
| 9 Dec 2022 | USD | 82.41 | 83.27 | 81.62 | 81.73 | 81.73 | -0.68 (-0.83%) | 590,200 |
| 8 Dec 2022 | USD | 83.8 | 83.89 | 80.69 | 82.41 | 82.41 | -0.54 (-0.65%) | 296,700 |
| 7 Dec 2022 | USD | 86.03 | 86.03 | 82.95 | 82.95 | 82.95 | -3.37 (-3.90%) | 258,600 |
| 6 Dec 2022 | USD | 85.1 | 86.34 | 84.55 | 86.32 | 86.32 | +1.34 (+1.58%) | 451,800 |
| 5 Dec 2022 | USD | 88.3 | 88.66 | 83.93 | 84.98 | 84.98 | -3.77 (-4.25%) | 471,200 |
| 2 Dec 2022 | USD | 86.44 | 89.17 | 86.44 | 88.75 | 88.75 | +1.16 (+1.32%) | 431,000 |
| 1 Dec 2022 | USD | 87.43 | 88.35 | 86.82 | 87.59 | 87.59 | -0.04 (-0.05%) | 206,200 |
| 30 Nov 2022 | USD | 86.21 | 87.78 | 85.36 | 87.63 | 87.63 | +1.48 (+1.72%) | 545,500 |
| 29 Nov 2022 | USD | 85.07 | 86.73 | 84.95 | 86.15 | 86.15 | +1.2 (+1.41%) | 287,200 |
| 28 Nov 2022 | USD | 85.43 | 86.38 | 84.52 | 84.95 | 84.95 | -1.43 (-1.66%) | 268,800 |
| 25 Nov 2022 | USD | 86.28 | 87.5 | 86.07 | 86.38 | 86.38 | -0.07 (-0.08%) | 107,400 |
| 23 Nov 2022 | USD | 84.98 | 87.08 | 84.9 | 86.45 | 86.45 | +2.29 (+2.72%) | 279,900 |
| 22 Nov 2022 | USD | 82.87 | 84.72 | 82.2 | 84.16 | 84.16 | +1.04 (+1.25%) | 504,000 |
| 21 Nov 2022 | USD | 81.11 | 83.2 | 80.68 | 83.12 | 83.12 | +2.01 (+2.48%) | 494,700 |
| 18 Nov 2022 | USD | 78.94 | 81.34 | 78.37 | 81.11 | 81.11 | +3.23 (+4.15%) | 425,700 |
| 17 Nov 2022 | USD | 77.25 | 79.63 | 76.99 | 77.88 | 77.88 | +3.01 (+4.02%) | 689,700 |
| 16 Nov 2022 | USD | 73.73 | 75.4 | 73.71 | 74.87 | 74.87 | +0.35 (+0.47%) | 306,000 |
| 15 Nov 2022 | USD | 76.19 | 77.6 | 74.08 | 74.52 | 74.52 | -0.58 (-0.77%) | 321,600 |
| 14 Nov 2022 | USD | 75.29 | 76.53 | 74.82 | 75.1 | 75.1 | -0.57 (-0.75%) | 255,200 |
| 11 Nov 2022 | USD | 77 | 77.2 | 74.59 | 75.67 | 75.67 | -0.25 (-0.33%) | 580,300 |
| 10 Nov 2022 | USD | 78.06 | 78.09 | 75.77 | 75.92 | 75.92 | +0.23 (+0.30%) | 297,000 |
| 9 Nov 2022 | USD | 75.98 | 76.82 | 75.01 | 75.69 | 75.69 | -0.84 (-1.10%) | 200,200 |
| 8 Nov 2022 | USD | 76.35 | 77.15 | 75.85 | 76.53 | 76.53 | +0.22 (+0.29%) | 179,400 |
| 7 Nov 2022 | USD | 77.49 | 77.5 | 75.37 | 76.31 | 76.31 | -0.47 (-0.61%) | 164,000 |
| 4 Nov 2022 | USD | 76.35 | 76.86 | 75.25 | 76.78 | 76.78 | +1.98 (+2.65%) | 237,300 |
| 3 Nov 2022 | USD | 72.76 | 75.17 | 72.23 | 74.8 | 74.8 | +1.01 (+1.37%) | 172,700 |
| 2 Nov 2022 | USD | 75.94 | 75.99 | 73.46 | 73.79 | 73.79 | -2.43 (-3.19%) | 153,500 |
