| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2006 | USD | 21.85 | 21.85 | 21.85 | 21.85 | 87.4 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 21.23 | 22.1 | 21.21 | 21.85 | 87.4 | +0.65 (+3.07%) | 105,700 |
| 12 Apr 2006 | USD | 22.55 | 22.6 | 21.2 | 21.2 | 84.8 | -1.13 (-5.06%) | 305,800 |
| 11 Apr 2006 | USD | 22.45 | 22.45 | 22.1 | 22.33 | 89.32 | -0.02 (-0.09%) | 81,200 |
| 10 Apr 2006 | USD | 22.55 | 22.6 | 22.15 | 22.35 | 89.4 | -0.3 (-1.32%) | 89,500 |
| 7 Apr 2006 | USD | 22.75 | 22.89 | 22.42 | 22.65 | 90.6 | -0.15 (-0.66%) | 72,900 |
| 6 Apr 2006 | USD | 22.9 | 22.91 | 22.56 | 22.8 | 91.2 | -0.01 (-0.04%) | 96,900 |
| 5 Apr 2006 | USD | 23 | 23 | 22.75 | 22.81 | 91.24 | -0.19 (-0.83%) | 33,900 |
| 4 Apr 2006 | USD | 23.1 | 23.24 | 22.97 | 23 | 92 | -0.13 (-0.56%) | 108,300 |
| 3 Apr 2006 | USD | 22.92 | 23.34 | 22.8 | 23.13 | 92.52 | +0.28 (+1.23%) | 124,200 |
| 31 Mar 2006 | USD | 22.45 | 23.12 | 22.45 | 22.85 | 91.4 | +0.4 (+1.78%) | 124,500 |
| 30 Mar 2006 | USD | 23 | 23.39 | 21.78 | 22.45 | 89.8 | +0.93 (+4.32%) | 630,600 |
| 29 Mar 2006 | USD | 21.25 | 21.75 | 21.25 | 21.52 | 86.08 | +0.42 (+1.99%) | 113,400 |
| 28 Mar 2006 | USD | 21.85 | 21.85 | 20.31 | 21.1 | 84.4 | -0.7 (-3.21%) | 350,900 |
| 27 Mar 2006 | USD | 22.1 | 22.21 | 21.56 | 21.8 | 87.2 | -0.35 (-1.58%) | 213,400 |
| 24 Mar 2006 | USD | 22.35 | 22.4 | 22.12 | 22.15 | 88.6 | -0.15 (-0.67%) | 38,700 |
| 23 Mar 2006 | USD | 22.6 | 22.65 | 22.26 | 22.3 | 89.2 | -0.31 (-1.37%) | 161,800 |
| 22 Mar 2006 | USD | 23.15 | 23.2 | 22.6 | 22.61 | 90.44 | -0.59 (-2.54%) | 87,800 |
| 21 Mar 2006 | USD | 22.75 | 23.79 | 22.75 | 23.2 | 92.8 | +0.57 (+2.52%) | 184,800 |
| 20 Mar 2006 | USD | 22 | 22.7 | 21.95 | 22.63 | 90.52 | +0.63 (+2.86%) | 162,700 |
| 17 Mar 2006 | USD | 21.85 | 22.03 | 21.85 | 22 | 88 | +0.2 (+0.92%) | 87,600 |
| 16 Mar 2006 | USD | 21.71 | 22.08 | 21.55 | 21.8 | 87.2 | 0.0 (0.0%) | 50,400 |
| 15 Mar 2006 | USD | 22.08 | 22.08 | 21.76 | 21.8 | 87.2 | -0.35 (-1.58%) | 66,000 |
| 14 Mar 2006 | USD | 22.08 | 22.24 | 22 | 22.15 | 88.6 | 0.0 (0.0%) | 112,300 |
| 13 Mar 2006 | USD | 22.09 | 22.26 | 21.96 | 22.15 | 88.6 | 0.0 (0.0%) | 186,300 |
| 10 Mar 2006 | USD | 21.8 | 22.23 | 21.8 | 22.15 | 88.6 | +0.47 (+2.17%) | 275,100 |
| 9 Mar 2006 | USD | 22.15 | 22.15 | 21.68 | 21.68 | 86.72 | -0.52 (-2.34%) | 322,300 |
| 8 Mar 2006 | USD | 22.35 | 22.42 | 22.05 | 22.2 | 88.8 | -0.1 (-0.45%) | 183,700 |
| 7 Mar 2006 | USD | 22.35 | 22.45 | 22.02 | 22.3 | 89.2 | 0.0 (0.0%) | 132,000 |
| 6 Mar 2006 | USD | 22.2 | 22.4 | 22.2 | 22.3 | 89.2 | 0.0 (0.0%) | 173,000 |
