| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2006 | USD | 23.82 | 24.11 | 23.12 | 23.84 | 95.36 | +0.99 (+4.33%) | 260,600 |
| 18 Jan 2006 | USD | 22.9 | 23.5 | 22.6 | 22.85 | 91.4 | -0.76 (-3.22%) | 324,300 |
| 17 Jan 2006 | USD | 23.6 | 24.1 | 23.4 | 23.61 | 94.44 | -0.85 (-3.48%) | 290,400 |
| 16 Jan 2006 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 97.84 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 23.5 | 24.7 | 23.5 | 24.46 | 97.84 | +1.01 (+4.31%) | 270,500 |
| 12 Jan 2006 | USD | 23.96 | 23.96 | 23.2 | 23.45 | 93.8 | -0.56 (-2.33%) | 454,200 |
| 11 Jan 2006 | USD | 24.1 | 24.15 | 23.71 | 24.01 | 96.04 | -0.14 (-0.58%) | 272,300 |
| 10 Jan 2006 | USD | 23.4 | 24.25 | 23.38 | 24.15 | 96.6 | -0.45 (-1.83%) | 548,700 |
| 9 Jan 2006 | USD | 25.1 | 25.1 | 24.6 | 24.6 | 98.4 | -0.58 (-2.30%) | 306,800 |
| 6 Jan 2006 | USD | 25.7 | 26 | 24.8 | 25.18 | 100.72 | -1.32 (-4.98%) | 529,000 |
| 5 Jan 2006 | USD | 27 | 27 | 26.15 | 26.5 | 106 | -0.6 (-2.21%) | 158,800 |
| 4 Jan 2006 | USD | 26.1 | 27.1 | 26.1 | 27.1 | 108.4 | +1.13 (+4.35%) | 185,800 |
| 3 Jan 2006 | USD | 27 | 27.07 | 25.5 | 25.97 | 103.88 | -1.33 (-4.87%) | 268,900 |
| 2 Jan 2006 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 109.2 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 27 | 27.4 | 26.3 | 27.3 | 109.2 | +0.31 (+1.15%) | 160,800 |
| 29 Dec 2005 | USD | 25.8 | 27.2 | 25.8 | 26.99 | 107.96 | +1.19 (+4.61%) | 470,800 |
| 28 Dec 2005 | USD | 26 | 26.2 | 25.5 | 25.8 | 103.2 | -0.1 (-0.39%) | 311,500 |
| 27 Dec 2005 | USD | 26 | 26.65 | 25.55 | 25.9 | 103.6 | -0.01 (-0.04%) | 205,500 |
| 26 Dec 2005 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 103.64 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 25.4 | 26.15 | 25.25 | 25.91 | 103.64 | +0.82 (+3.27%) | 511,300 |
| 22 Dec 2005 | USD | 23.4 | 25.3 | 23.4 | 25.09 | 100.36 | +1.49 (+6.31%) | 289,300 |
| 21 Dec 2005 | USD | 23.2 | 24.1 | 23.2 | 23.6 | 94.4 | +0.35 (+1.51%) | 456,900 |
| 20 Dec 2005 | USD | 24.89 | 24.96 | 22.9 | 23.25 | 93 | -1.45 (-5.87%) | 916,600 |
| 19 Dec 2005 | USD | 24.31 | 25.6 | 24.31 | 24.7 | 98.8 | +0.3 (+1.23%) | 776,100 |
| 16 Dec 2005 | USD | 22.5 | 25 | 22.5 | 24.4 | 97.6 | +0.15 (+0.62%) | 1,829,200 |
| 15 Dec 2005 | USD | 22.53 | 24.42 | 21.95 | 24.25 | 97 | 0.0 (0.0%) | 11,589,800 |
