| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2022 | USD | 75.27 | 75.78 | 74.06 | 74.59 | 74.59 | -1.32 (-1.74%) | 130,800 |
| 19 Sep 2022 | USD | 73.24 | 76.26 | 73.24 | 75.91 | 75.91 | +2.01 (+2.72%) | 165,000 |
| 16 Sep 2022 | USD | 74.44 | 74.47 | 72.8 | 73.9 | 73.9 | -1.69 (-2.24%) | 389,500 |
| 15 Sep 2022 | USD | 75.17 | 77.3 | 75.17 | 75.59 | 75.59 | +0.16 (+0.21%) | 306,400 |
| 14 Sep 2022 | USD | 72.89 | 75.47 | 71.82 | 75.43 | 75.43 | +2.76 (+3.80%) | 278,500 |
| 13 Sep 2022 | USD | 73.01 | 73.47 | 72.26 | 72.67 | 72.67 | -2.23 (-2.98%) | 180,200 |
| 12 Sep 2022 | USD | 75.17 | 76.01 | 74.73 | 74.9 | 74.9 | +0.83 (+1.12%) | 206,400 |
| 9 Sep 2022 | USD | 72.73 | 74.3 | 72.05 | 74.07 | 74.07 | +2 (+2.78%) | 270,400 |
| 8 Sep 2022 | USD | 71.46 | 72.17 | 70.56 | 72.07 | 72.07 | -0.59 (-0.81%) | 144,400 |
| 7 Sep 2022 | USD | 70.39 | 72.76 | 70.11 | 72.66 | 72.66 | +2.22 (+3.15%) | 289,400 |
| 6 Sep 2022 | USD | 70.86 | 70.86 | 69.75 | 70.44 | 70.44 | +0.07 (+0.10%) | 179,000 |
| 2 Sep 2022 | USD | 72.01 | 72.01 | 69.76 | 70.37 | 70.37 | -0.78 (-1.10%) | 253,700 |
| 1 Sep 2022 | USD | 70.33 | 71.2 | 69.45 | 71.15 | 71.15 | -0.05 (-0.07%) | 620,900 |
| 31 Aug 2022 | USD | 72.63 | 72.77 | 71.08 | 71.2 | 71.2 | -1.71 (-2.35%) | 262,900 |
| 30 Aug 2022 | USD | 73.92 | 74.95 | 72.4 | 72.91 | 72.91 | 0.0 (0.0%) | 576,300 |
| 29 Aug 2022 | USD | 72.5 | 73.75 | 72.23 | 72.91 | 72.91 | -0.38 (-0.52%) | 220,300 |
| 26 Aug 2022 | USD | 75.03 | 75.74 | 73.07 | 73.29 | 73.29 | -1.81 (-2.41%) | 304,600 |
| 25 Aug 2022 | USD | 74.84 | 76.69 | 74.81 | 75.1 | 75.1 | +0.42 (+0.56%) | 300,800 |
| 24 Aug 2022 | USD | 73.2 | 75.12 | 73.15 | 74.68 | 74.68 | +1.87 (+2.57%) | 263,300 |
| 23 Aug 2022 | USD | 72.36 | 73.47 | 72.1 | 72.81 | 72.81 | +1.26 (+1.76%) | 171,800 |
| 22 Aug 2022 | USD | 71.24 | 71.82 | 70.85 | 71.55 | 71.55 | -1.06 (-1.46%) | 178,600 |
| 19 Aug 2022 | USD | 73.49 | 73.49 | 71.16 | 72.61 | 72.61 | -1.33 (-1.80%) | 223,200 |
| 18 Aug 2022 | USD | 73.68 | 74.12 | 72.97 | 73.94 | 73.94 | +0.25 (+0.34%) | 115,800 |
| 17 Aug 2022 | USD | 74.75 | 75.05 | 73.01 | 73.69 | 73.69 | -2.28 (-3.00%) | 222,400 |
| 16 Aug 2022 | USD | 75.66 | 76.36 | 75.32 | 75.97 | 75.97 | +0.1 (+0.13%) | 171,800 |
| 15 Aug 2022 | USD | 75.22 | 76.75 | 75.15 | 75.87 | 75.87 | +0.42 (+0.56%) | 183,200 |
| 12 Aug 2022 | USD | 73.81 | 75.86 | 72.64 | 75.45 | 75.45 | +2.33 (+3.19%) | 274,400 |
| 11 Aug 2022 | USD | 74.73 | 75 | 72.64 | 73.12 | 73.12 | -0.57 (-0.77%) | 594,200 |
| 10 Aug 2022 | USD | 73.59 | 74.68 | 73.07 | 73.69 | 73.69 | +1.74 (+2.42%) | 229,800 |
| 9 Aug 2022 | USD | 73.06 | 73.95 | 71.35 | 71.95 | 71.95 | -1.29 (-1.76%) | 300,100 |
