| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2022 | USD | 61.28 | 64.15 | 61.28 | 63.82 | 63.82 | +2.65 (+4.33%) | 510,300 |
| 23 Jun 2022 | USD | 62.61 | 63.31 | 61.06 | 61.17 | 61.17 | -1.23 (-1.97%) | 544,400 |
| 22 Jun 2022 | USD | 59.32 | 62.44 | 59.32 | 62.4 | 62.4 | +2.26 (+3.76%) | 602,900 |
| 21 Jun 2022 | USD | 60.14 | 61.61 | 59.26 | 60.14 | 60.14 | +0.12 (+0.20%) | 356,600 |
| 17 Jun 2022 | USD | 56.09 | 60.95 | 55.76 | 60.02 | 60.02 | +4.26 (+7.64%) | 814,307 |
| 16 Jun 2022 | USD | 58.13 | 58.83 | 55.25 | 55.76 | 55.76 | -4.61 (-7.64%) | 729,200 |
| 15 Jun 2022 | USD | 59.5 | 60.96 | 59.03 | 60.37 | 60.37 | +1.87 (+3.20%) | 718,100 |
| 14 Jun 2022 | USD | 59.03 | 59.97 | 57.25 | 58.5 | 58.5 | -0.01 (-0.02%) | 436,900 |
| 13 Jun 2022 | USD | 60.59 | 61.34 | 58.41 | 58.51 | 58.51 | -3.65 (-5.87%) | 740,900 |
| 10 Jun 2022 | USD | 65 | 66.5 | 62.16 | 62.16 | 62.16 | -2.97 (-4.56%) | 765,000 |
| 9 Jun 2022 | USD | 68.2 | 68.2 | 65.11 | 65.13 | 65.13 | -3.66 (-5.32%) | 817,800 |
| 8 Jun 2022 | USD | 70.24 | 70.92 | 68.45 | 68.79 | 68.79 | -2.54 (-3.56%) | 370,900 |
| 7 Jun 2022 | USD | 69.11 | 71.62 | 68.73 | 71.33 | 71.33 | +0.8 (+1.13%) | 541,500 |
| 6 Jun 2022 | USD | 70.7 | 71 | 69.71 | 70.53 | 70.53 | +0.75 (+1.07%) | 417,300 |
| 3 Jun 2022 | USD | 70 | 71.16 | 68.74 | 69.78 | 69.78 | -1.12 (-1.58%) | 183,800 |
| 2 Jun 2022 | USD | 68.49 | 70.97 | 68.49 | 70.9 | 70.9 | +2.32 (+3.38%) | 294,625 |
| 1 Jun 2022 | USD | 71.39 | 71.8 | 67.55 | 68.58 | 68.58 | -2.12 (-3.00%) | 242,400 |
| 31 May 2022 | USD | 70.01 | 71.29 | 69.79 | 70.7 | 70.7 | -0.05 (-0.07%) | 314,100 |
| 27 May 2022 | USD | 70.9 | 72.5 | 70.39 | 70.75 | 70.75 | +0.4 (+0.57%) | 232,300 |
| 26 May 2022 | USD | 68.42 | 71.6 | 68.08 | 70.35 | 70.35 | +2.69 (+3.98%) | 363,100 |
| 25 May 2022 | USD | 66 | 68.11 | 66 | 67.66 | 67.66 | +1.17 (+1.76%) | 253,900 |
| 24 May 2022 | USD | 67.2 | 67.2 | 65.3 | 66.49 | 66.49 | -1.88 (-2.75%) | 325,400 |
| 23 May 2022 | USD | 69.05 | 69.94 | 67.97 | 68.37 | 68.37 | +0.86 (+1.27%) | 228,700 |
| 20 May 2022 | USD | 69.09 | 69.93 | 65.87 | 67.51 | 67.51 | -0.39 (-0.57%) | 418,000 |
| 19 May 2022 | USD | 67.36 | 70.37 | 67.042 | 67.9 | 67.9 | -0.19 (-0.28%) | 648,530 |
| 18 May 2022 | USD | 69.88 | 72.56 | 68 | 68.09 | 68.09 | -3.07 (-4.31%) | 535,500 |
| 17 May 2022 | USD | 70.48 | 72.46 | 70.38 | 71.16 | 71.16 | +3.11 (+4.57%) | 384,500 |
| 16 May 2022 | USD | 69.3 | 69.76 | 67.13 | 68.05 | 68.05 | -1.36 (-1.96%) | 381,100 |
| 13 May 2022 | USD | 70.41 | 71.13 | 67.54 | 69.41 | 69.41 | +1.39 (+2.04%) | 601,900 |
| 12 May 2022 | USD | 68.41 | 72.41 | 64.12 | 68.02 | 68.02 | +1.92 (+2.90%) | 847,300 |
