| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2022 | USD | 69.27 | 69.9 | 65.92 | 66.1 | 66.1 | -3.38 (-4.86%) | 998,200 |
| 10 May 2022 | USD | 69.21 | 70.48 | 67.76 | 69.48 | 69.48 | +1.75 (+2.58%) | 441,300 |
| 9 May 2022 | USD | 70 | 70.26 | 66.95 | 67.73 | 67.73 | -3.23 (-4.55%) | 1,147,100 |
| 6 May 2022 | USD | 72.5 | 72.94 | 70.03 | 70.96 | 70.96 | -1.71 (-2.35%) | 539,300 |
| 5 May 2022 | USD | 73.31 | 74 | 71.44 | 72.67 | 72.67 | -1.2 (-1.62%) | 582,500 |
| 4 May 2022 | USD | 74 | 74.77 | 71.5 | 73.87 | 73.87 | -0.26 (-0.35%) | 597,000 |
| 3 May 2022 | USD | 73.25 | 74.86 | 72.08 | 74.13 | 74.13 | +1.73 (+2.39%) | 238,900 |
| 2 May 2022 | USD | 75 | 75.56 | 71.04 | 72.4 | 72.4 | -2.97 (-3.94%) | 773,900 |
| 29 Apr 2022 | USD | 76.31 | 78 | 75.16 | 75.37 | 75.37 | -1.93 (-2.50%) | 506,500 |
| 28 Apr 2022 | USD | 76.64 | 77.83 | 74.88 | 77.3 | 77.3 | +1.82 (+2.41%) | 239,600 |
| 27 Apr 2022 | USD | 75.27 | 76.59 | 74 | 75.48 | 75.48 | +0.08 (+0.11%) | 191,200 |
| 26 Apr 2022 | USD | 78.15 | 78.9 | 74.83 | 75.4 | 75.4 | -3.67 (-4.64%) | 372,500 |
| 25 Apr 2022 | USD | 77.67 | 79.36 | 76.8 | 79.07 | 79.07 | +0.52 (+0.66%) | 300,900 |
| 22 Apr 2022 | USD | 81.78 | 82.61 | 78.37 | 78.55 | 78.55 | -3.07 (-3.76%) | 259,600 |
| 21 Apr 2022 | USD | 83 | 84.92 | 81.4 | 81.62 | 81.62 | +1.41 (+1.76%) | 556,200 |
| 20 Apr 2022 | USD | 81.82 | 81.82 | 79.18 | 80.21 | 80.21 | -0.49 (-0.61%) | 269,800 |
| 19 Apr 2022 | USD | 77.95 | 81.54 | 77.94 | 80.7 | 80.7 | +2.87 (+3.69%) | 408,300 |
| 18 Apr 2022 | USD | 79.04 | 79.55 | 76.97 | 77.83 | 77.83 | -1.5 (-1.89%) | 338,600 |
| 14 Apr 2022 | USD | 78.65 | 80.09 | 78.58 | 79.33 | 79.33 | +1.43 (+1.84%) | 784,600 |
| 13 Apr 2022 | USD | 76.97 | 78.44 | 76.03 | 77.9 | 77.9 | +1.9 (+2.50%) | 871,300 |
| 12 Apr 2022 | USD | 78.11 | 78.56 | 75.81 | 76 | 76 | -1.35 (-1.75%) | 304,600 |
| 11 Apr 2022 | USD | 77.52 | 80.12 | 77 | 77.35 | 77.35 | -0.06 (-0.08%) | 359,200 |
| 8 Apr 2022 | USD | 76.29 | 78.1 | 75.15 | 77.41 | 77.41 | +0.42 (+0.55%) | 474,800 |
| 7 Apr 2022 | USD | 78.83 | 78.97 | 75.93 | 76.99 | 76.99 | -1.71 (-2.17%) | 425,200 |
| 6 Apr 2022 | USD | 79.57 | 80.7 | 76.29 | 78.7 | 78.7 | -3.01 (-3.68%) | 410,800 |
| 5 Apr 2022 | USD | 81.65 | 82.71 | 80.16 | 81.71 | 81.71 | -0.02 (-0.02%) | 662,300 |
| 4 Apr 2022 | USD | 81.9 | 83.03 | 80.31 | 81.73 | 81.73 | -1.07 (-1.29%) | 283,800 |
| 1 Apr 2022 | USD | 84.34 | 84.96 | 82.62 | 82.8 | 82.8 | -0.84 (-1.00%) | 477,600 |
| 31 Mar 2022 | USD | 80.71 | 84.64 | 80.43 | 83.64 | 83.64 | +3.12 (+3.87%) | 424,900 |
| 30 Mar 2022 | USD | 80.32 | 81.19 | 79.53 | 80.52 | 80.52 | -0.78 (-0.96%) | 210,600 |
