| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2022 | USD | 81.19 | 83 | 80.69 | 81.3 | 81.3 | +1.94 (+2.44%) | 273,300 |
| 28 Mar 2022 | USD | 79.08 | 79.81 | 77.88 | 79.36 | 79.36 | +0.66 (+0.84%) | 239,700 |
| 25 Mar 2022 | USD | 77.98 | 79.98 | 77.8 | 78.7 | 78.7 | +1.7 (+2.21%) | 251,300 |
| 24 Mar 2022 | USD | 77.47 | 77.95 | 76.02 | 77 | 77 | +0.5 (+0.65%) | 471,400 |
| 23 Mar 2022 | USD | 77.69 | 78.45 | 75.64 | 76.5 | 76.5 | -2.3 (-2.92%) | 326,000 |
| 22 Mar 2022 | USD | 78.79 | 79.81 | 77.56 | 78.8 | 78.8 | +1.35 (+1.74%) | 180,400 |
| 21 Mar 2022 | USD | 77.93 | 78.78 | 76.49 | 77.45 | 77.45 | -1.31 (-1.66%) | 198,500 |
| 18 Mar 2022 | USD | 75.96 | 79.76 | 74.88 | 78.76 | 78.76 | +2.19 (+2.86%) | 296,300 |
| 17 Mar 2022 | USD | 77.61 | 79.06 | 74.98 | 76.57 | 76.57 | -3.02 (-3.79%) | 383,500 |
| 16 Mar 2022 | USD | 77.43 | 79.95 | 77.21 | 79.59 | 79.59 | +3.38 (+4.44%) | 547,600 |
| 15 Mar 2022 | USD | 75.37 | 77.97 | 74.51 | 76.21 | 76.21 | +2.09 (+2.82%) | 527,100 |
| 14 Mar 2022 | USD | 73.47 | 75.44 | 71.36 | 74.12 | 74.12 | +1.08 (+1.48%) | 893,500 |
| 11 Mar 2022 | USD | 75.78 | 75.78 | 71.79 | 73.04 | 73.04 | -1.36 (-1.83%) | 946,600 |
| 10 Mar 2022 | USD | 71.84 | 75.18 | 71.84 | 74.4 | 74.4 | +0.06 (+0.08%) | 315,800 |
| 9 Mar 2022 | USD | 73.71 | 75.96 | 72.27 | 74.34 | 74.34 | +4.64 (+6.66%) | 604,200 |
| 8 Mar 2022 | USD | 67.06 | 72.85 | 65.64 | 69.7 | 69.7 | +3.87 (+5.88%) | 1,140,600 |
| 7 Mar 2022 | USD | 73.18 | 73.81 | 64.47 | 65.83 | 65.83 | -7.96 (-10.79%) | 1,870,900 |
| 4 Mar 2022 | USD | 77.07 | 78.36 | 73.42 | 73.79 | 73.79 | -4.68 (-5.96%) | 478,100 |
| 3 Mar 2022 | USD | 83.14 | 83.83 | 78.46 | 78.47 | 78.47 | -3.76 (-4.57%) | 268,300 |
| 2 Mar 2022 | USD | 82.87 | 83.69 | 80.77 | 82.23 | 82.23 | +1.09 (+1.34%) | 419,400 |
| 1 Mar 2022 | USD | 83.86 | 84.52 | 79.33 | 81.14 | 81.14 | -3.7 (-4.36%) | 463,900 |
| 28 Feb 2022 | USD | 87.14 | 88.09 | 82.35 | 84.84 | 84.84 | -4.09 (-4.60%) | 653,700 |
| 25 Feb 2022 | USD | 87.29 | 89.5 | 87.28 | 88.93 | 88.93 | +2.31 (+2.67%) | 290,900 |
| 24 Feb 2022 | USD | 84.43 | 87.08 | 83.6 | 86.62 | 86.62 | -1.1 (-1.25%) | 556,600 |
| 23 Feb 2022 | USD | 91.01 | 91.71 | 87.72 | 87.72 | 87.72 | -1.95 (-2.17%) | 250,000 |
| 22 Feb 2022 | USD | 92.23 | 92.23 | 88.42 | 89.67 | 89.67 | -3.57 (-3.83%) | 382,600 |
| 18 Feb 2022 | USD | 94 | 96.71 | 92.5 | 93.24 | 93.24 | -0.78 (-0.83%) | 293,500 |
| 17 Feb 2022 | USD | 96.24 | 97.63 | 93.46 | 94.02 | 94.02 | -2.98 (-3.07%) | 616,700 |
| 16 Feb 2022 | USD | 92.93 | 97.21 | 92.48 | 97 | 97 | +2.91 (+3.09%) | 558,600 |
| 15 Feb 2022 | USD | 92.01 | 95.83 | 91.61 | 94.09 | 94.09 | +5.29 (+5.96%) | 674,300 |
