| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2021 | USD | 73.79 | 75.55 | 71.19 | 71.78 | 71.78 | -2.23 (-3.01%) | 1,052,500 |
| 16 Nov 2021 | USD | 76.02 | 76.02 | 73.74 | 74.01 | 74.01 | -2.53 (-3.31%) | 453,700 |
| 15 Nov 2021 | USD | 75.9 | 77.84 | 75.61 | 76.54 | 76.54 | +0.94 (+1.24%) | 392,600 |
| 12 Nov 2021 | USD | 77.3 | 78.08 | 74.87 | 75.6 | 75.6 | -1.66 (-2.15%) | 369,800 |
| 11 Nov 2021 | USD | 76.84 | 79.43 | 76.77 | 77.26 | 77.26 | +0.7 (+0.91%) | 611,000 |
| 10 Nov 2021 | USD | 77.66 | 78.35 | 76.56 | 76.56 | 76.56 | -1.75 (-2.23%) | 241,900 |
| 9 Nov 2021 | USD | 78.98 | 79.64 | 77.35 | 78.31 | 78.31 | -1.05 (-1.32%) | 341,900 |
| 8 Nov 2021 | USD | 79 | 81.21 | 78.65 | 79.36 | 79.36 | +0.62 (+0.79%) | 550,200 |
| 5 Nov 2021 | USD | 76.5 | 79.78 | 76.5 | 78.74 | 78.74 | +4.03 (+5.39%) | 700,900 |
| 4 Nov 2021 | USD | 74.42 | 75.64 | 74.42 | 74.71 | 74.71 | +0.54 (+0.73%) | 638,800 |
| 3 Nov 2021 | USD | 73.92 | 75.05 | 73.43 | 74.17 | 74.17 | +0.2 (+0.27%) | 452,200 |
| 2 Nov 2021 | USD | 74.98 | 75.18 | 73.47 | 73.97 | 73.97 | -0.88 (-1.18%) | 197,600 |
| 1 Nov 2021 | USD | 74.59 | 75.42 | 73.64 | 74.85 | 74.85 | +0.89 (+1.20%) | 518,500 |
| 29 Oct 2021 | USD | 73.46 | 75.51 | 72.36 | 73.96 | 73.96 | -0.27 (-0.36%) | 850,300 |
| 28 Oct 2021 | USD | 75.53 | 76.45 | 73.94 | 74.23 | 74.23 | -1.37 (-1.81%) | 387,500 |
| 27 Oct 2021 | USD | 77.31 | 77.52 | 75.47 | 75.6 | 75.6 | -1.57 (-2.03%) | 371,800 |
| 26 Oct 2021 | USD | 78.46 | 78.7 | 76.58 | 77.17 | 77.17 | -0.91 (-1.17%) | 380,000 |
| 25 Oct 2021 | USD | 78.89 | 78.96 | 77.54 | 78.08 | 78.08 | -0.81 (-1.03%) | 339,000 |
| 22 Oct 2021 | USD | 80.37 | 80.9 | 78.68 | 78.89 | 78.89 | -2.37 (-2.92%) | 285,800 |
| 21 Oct 2021 | USD | 82.19 | 83.11 | 80.93 | 81.26 | 81.26 | -0.27 (-0.33%) | 459,600 |
| 20 Oct 2021 | USD | 81.67 | 82.12 | 80.66 | 81.53 | 81.53 | -0.18 (-0.22%) | 196,800 |
| 19 Oct 2021 | USD | 82.59 | 82.59 | 81.57 | 81.71 | 81.71 | -0.71 (-0.86%) | 122,100 |
| 18 Oct 2021 | USD | 83.42 | 84.22 | 82.19 | 82.42 | 82.42 | -1.37 (-1.64%) | 152,800 |
| 15 Oct 2021 | USD | 85.1 | 85.16 | 83.4 | 83.79 | 83.79 | -0.68 (-0.81%) | 241,500 |
| 14 Oct 2021 | USD | 85.4 | 85.4 | 83.47 | 84.47 | 84.47 | -0.67 (-0.79%) | 207,600 |
| 13 Oct 2021 | USD | 85.33 | 85.33 | 82.49 | 85.14 | 85.14 | -0.36 (-0.42%) | 265,700 |
| 12 Oct 2021 | USD | 86.71 | 86.71 | 84.92 | 85.5 | 85.5 | -0.22 (-0.26%) | 272,600 |
| 11 Oct 2021 | USD | 85.33 | 87.07 | 84.76 | 85.72 | 85.72 | -0.41 (-0.48%) | 222,100 |
| 8 Oct 2021 | USD | 86.63 | 86.8 | 85.33 | 86.13 | 86.13 | -0.18 (-0.21%) | 148,000 |
| 7 Oct 2021 | USD | 88.22 | 89.27 | 86.11 | 86.31 | 86.31 | -1.39 (-1.58%) | 271,700 |
