| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2021 | USD | 74.33 | 76.22 | 74 | 76.04 | 76.04 | +2.5 (+3.40%) | 203,200 |
| 23 Aug 2021 | USD | 72.45 | 73.69 | 72.1 | 73.54 | 73.54 | +1.81 (+2.52%) | 149,300 |
| 20 Aug 2021 | USD | 69.09 | 71.75 | 69.01 | 71.73 | 71.73 | +2.24 (+3.22%) | 197,600 |
| 19 Aug 2021 | USD | 70.51 | 71.19 | 68.33 | 69.49 | 69.49 | -1.86 (-2.61%) | 263,400 |
| 18 Aug 2021 | USD | 72.11 | 72.76 | 71.23 | 71.35 | 71.35 | -0.74 (-1.03%) | 155,500 |
| 17 Aug 2021 | USD | 72.7 | 73.61 | 71.09 | 72.09 | 72.09 | -1.92 (-2.59%) | 216,500 |
| 16 Aug 2021 | USD | 73.89 | 74.83 | 73.29 | 74.01 | 74.01 | -0.92 (-1.23%) | 159,700 |
| 13 Aug 2021 | USD | 75.65 | 76.15 | 74.69 | 74.93 | 74.93 | -1.27 (-1.67%) | 175,500 |
| 12 Aug 2021 | USD | 77.3 | 77.48 | 75.08 | 76.2 | 76.2 | -1.25 (-1.61%) | 109,000 |
| 11 Aug 2021 | USD | 76.19 | 77.68 | 75.36 | 77.45 | 77.45 | +0.67 (+0.87%) | 229,100 |
| 10 Aug 2021 | USD | 76.09 | 77.38 | 75.3 | 76.78 | 76.78 | +1.13 (+1.49%) | 144,500 |
| 9 Aug 2021 | USD | 74.93 | 76.84 | 73.34 | 75.65 | 75.65 | +0.02 (+0.03%) | 229,100 |
| 6 Aug 2021 | USD | 77.45 | 78.6 | 75 | 75.63 | 75.63 | -0.63 (-0.83%) | 228,800 |
| 5 Aug 2021 | USD | 72.3 | 76.93 | 70.64 | 76.26 | 76.26 | +7.39 (+10.73%) | 761,300 |
| 4 Aug 2021 | USD | 68.75 | 70.23 | 68.35 | 68.87 | 68.87 | -1.32 (-1.88%) | 285,100 |
| 3 Aug 2021 | USD | 70 | 70.55 | 68.3 | 70.19 | 70.19 | +0.21 (+0.30%) | 259,600 |
| 2 Aug 2021 | USD | 71.56 | 73 | 69.88 | 69.98 | 69.98 | -0.93 (-1.31%) | 219,900 |
| 30 Jul 2021 | USD | 73.65 | 74.43 | 70.63 | 70.91 | 70.91 | -3.09 (-4.18%) | 236,600 |
| 29 Jul 2021 | USD | 75 | 75.07 | 73.91 | 74 | 74 | -0.48 (-0.64%) | 263,700 |
| 28 Jul 2021 | USD | 72.54 | 74.76 | 71.17 | 74.48 | 74.48 | +2.68 (+3.73%) | 424,500 |
| 27 Jul 2021 | USD | 71.6 | 72.03 | 69.91 | 71.8 | 71.8 | -0.25 (-0.35%) | 237,500 |
| 26 Jul 2021 | USD | 70.44 | 72.31 | 70.16 | 72.05 | 72.05 | +1.57 (+2.23%) | 132,500 |
| 23 Jul 2021 | USD | 71.55 | 71.55 | 70 | 70.48 | 70.48 | -0.6 (-0.84%) | 190,600 |
| 22 Jul 2021 | USD | 70.91 | 72.12 | 70 | 71.08 | 71.08 | -0.32 (-0.45%) | 320,800 |
| 21 Jul 2021 | USD | 69.89 | 71.89 | 69.89 | 71.4 | 71.4 | +2.66 (+3.87%) | 278,200 |
| 20 Jul 2021 | USD | 66.51 | 69.13 | 65.81 | 68.74 | 68.74 | +2.64 (+3.99%) | 223,800 |
| 19 Jul 2021 | USD | 65.85 | 66.9 | 64.66 | 66.1 | 66.1 | -1.71 (-2.52%) | 340,000 |
| 16 Jul 2021 | USD | 70.12 | 70.12 | 66.84 | 67.81 | 67.81 | -1.51 (-2.18%) | 289,300 |
| 15 Jul 2021 | USD | 69.67 | 70.54 | 68.3 | 69.32 | 69.32 | -0.47 (-0.67%) | 473,700 |
| 14 Jul 2021 | USD | 70.47 | 71.41 | 69.07 | 69.79 | 69.79 | -0.21 (-0.30%) | 384,100 |
