| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | USD | 71.26 | 71.99 | 69.85 | 70 | 70 | -2.17 (-3.01%) | 270,200 |
| 12 Jul 2021 | USD | 71.1 | 72.5 | 70.02 | 72.17 | 72.17 | -0.25 (-0.35%) | 196,000 |
| 9 Jul 2021 | USD | 72.01 | 72.63 | 71.3 | 72.42 | 72.42 | +1.51 (+2.13%) | 171,200 |
| 8 Jul 2021 | USD | 70.44 | 72.01 | 69.26 | 70.91 | 70.91 | -0.64 (-0.89%) | 247,200 |
| 7 Jul 2021 | USD | 71.72 | 72.04 | 69.98 | 71.55 | 71.55 | -0.68 (-0.94%) | 260,800 |
| 6 Jul 2021 | USD | 74.64 | 74.83 | 71.15 | 72.23 | 72.23 | -2.42 (-3.24%) | 334,100 |
| 2 Jul 2021 | USD | 75.65 | 75.67 | 74.58 | 74.65 | 74.65 | -0.99 (-1.31%) | 114,500 |
| 1 Jul 2021 | USD | 75.88 | 76.07 | 75.04 | 75.64 | 75.64 | +0.31 (+0.41%) | 157,700 |
| 30 Jun 2021 | USD | 75.19 | 76.4 | 74.79 | 75.33 | 75.33 | +0.15 (+0.20%) | 191,900 |
| 29 Jun 2021 | USD | 76.11 | 76.52 | 74.86 | 75.18 | 75.18 | -0.53 (-0.70%) | 234,600 |
| 28 Jun 2021 | USD | 76.48 | 76.63 | 75.02 | 75.71 | 75.71 | -1.34 (-1.74%) | 526,700 |
| 25 Jun 2021 | USD | 77.82 | 77.9 | 76.33 | 77.05 | 77.05 | -0.88 (-1.13%) | 268,100 |
| 24 Jun 2021 | USD | 79.15 | 79.15 | 77.37 | 77.93 | 77.93 | -0.76 (-0.97%) | 170,100 |
| 23 Jun 2021 | USD | 80.2 | 80.31 | 78.51 | 78.69 | 78.69 | -1.51 (-1.88%) | 184,500 |
| 22 Jun 2021 | USD | 80.37 | 80.61 | 78.87 | 80.2 | 80.2 | -0.34 (-0.42%) | 261,400 |
| 21 Jun 2021 | USD | 78.45 | 80.65 | 77.64 | 80.54 | 80.54 | +2.53 (+3.24%) | 314,000 |
| 18 Jun 2021 | USD | 76.41 | 78.11 | 76.16 | 78.01 | 78.01 | +1.18 (+1.54%) | 382,000 |
| 17 Jun 2021 | USD | 76.24 | 77.12 | 75.25 | 76.83 | 76.83 | +1.44 (+1.91%) | 319,300 |
| 16 Jun 2021 | USD | 75.43 | 77.07 | 75.2 | 75.39 | 75.39 | -0.12 (-0.16%) | 318,500 |
| 15 Jun 2021 | USD | 77.2 | 77.2 | 75.29 | 75.51 | 75.51 | -1.69 (-2.19%) | 310,700 |
| 14 Jun 2021 | USD | 76.77 | 77.6 | 76.26 | 77.2 | 77.2 | +0.2 (+0.26%) | 236,400 |
| 11 Jun 2021 | USD | 76.01 | 77.23 | 75.76 | 77 | 77 | +1.26 (+1.66%) | 506,800 |
| 10 Jun 2021 | USD | 76.87 | 77.5 | 75.22 | 75.74 | 75.74 | -0.92 (-1.20%) | 293,500 |
| 9 Jun 2021 | USD | 77.93 | 78.34 | 76.63 | 76.66 | 76.66 | -0.82 (-1.06%) | 636,200 |
| 8 Jun 2021 | USD | 77.96 | 78.16 | 76.51 | 77.48 | 77.48 | +0.26 (+0.34%) | 240,600 |
| 7 Jun 2021 | USD | 76.04 | 77.83 | 75.75 | 77.22 | 77.22 | +1.25 (+1.65%) | 232,100 |
| 4 Jun 2021 | USD | 78.75 | 79.07 | 75.53 | 75.97 | 75.97 | -2.09 (-2.68%) | 528,400 |
| 3 Jun 2021 | USD | 80.54 | 80.54 | 77.69 | 78.06 | 78.06 | -3.38 (-4.15%) | 364,200 |
| 2 Jun 2021 | USD | 84.69 | 84.91 | 80.92 | 81.44 | 81.44 | -3.01 (-3.56%) | 385,300 |
| 1 Jun 2021 | USD | 83.07 | 85.05 | 82.4 | 84.45 | 84.45 | +2.19 (+2.66%) | 466,300 |
