| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2024 | USD | 96.79 | 98.35 | 96.7 | 97.9 | 97.9 | -0.1 (-0.10%) | 259,692 |
| 2 Feb 2024 | USD | 97.07 | 99.76 | 96.79 | 98 | 98 | +0.43 (+0.44%) | 269,404 |
| 1 Feb 2024 | USD | 96.75 | 97.99 | 95.6265 | 97.57 | 97.57 | +1.51 (+1.57%) | 262,305 |
| 31 Jan 2024 | USD | 96.63 | 98.17 | 95.53 | 96.06 | 96.06 | -1.12 (-1.15%) | 226,595 |
| 30 Jan 2024 | USD | 98.79 | 100.42 | 97.1 | 97.18 | 97.18 | -2.78 (-2.78%) | 265,677 |
| 29 Jan 2024 | USD | 100.61 | 101.311 | 99.5 | 99.96 | 99.96 | -0.02 (-0.02%) | 226,078 |
| 26 Jan 2024 | USD | 100.08 | 101.19 | 99.285 | 99.98 | 99.98 | -0.07 (-0.07%) | 243,644 |
| 25 Jan 2024 | USD | 97.97 | 100.4522 | 97.9394 | 100.05 | 100.05 | +3.78 (+3.93%) | 409,005 |
| 24 Jan 2024 | USD | 94.18 | 96.84 | 93.4 | 96.27 | 96.27 | +3.4 (+3.66%) | 460,100 |
| 23 Jan 2024 | USD | 92.73 | 94.52 | 91.15 | 92.87 | 92.87 | +2.51 (+2.78%) | 669,500 |
| 22 Jan 2024 | USD | 90.93 | 91.46 | 89.42 | 90.36 | 90.36 | +0.07 (+0.08%) | 472,900 |
| 19 Jan 2024 | USD | 90.73 | 91.6 | 88.51 | 90.29 | 90.29 | -0.53 (-0.58%) | 446,800 |
| 18 Jan 2024 | USD | 90.96 | 91.63 | 90 | 90.82 | 90.82 | +0.31 (+0.34%) | 426,300 |
| 17 Jan 2024 | USD | 91.99 | 92.49 | 89.58 | 90.51 | 90.51 | -2.03 (-2.19%) | 421,100 |
| 16 Jan 2024 | USD | 95.7 | 97 | 92.13 | 92.54 | 92.54 | -2.96 (-3.10%) | 616,000 |
| 12 Jan 2024 | USD | 98.51 | 99.22 | 94.03 | 95.5 | 95.5 | -3.19 (-3.23%) | 604,700 |
| 11 Jan 2024 | USD | 99.85 | 99.87 | 98.3 | 98.69 | 98.69 | -1.41 (-1.41%) | 367,900 |
| 10 Jan 2024 | USD | 102.33 | 102.33 | 99.85 | 100.1 | 100.1 | -2.31 (-2.26%) | 349,900 |
| 9 Jan 2024 | USD | 102.93 | 104.28 | 101.44 | 102.41 | 102.41 | -1.09 (-1.05%) | 225,600 |
| 8 Jan 2024 | USD | 103.57 | 105.05 | 101.05 | 103.5 | 103.5 | +0.48 (+0.47%) | 348,700 |
| 5 Jan 2024 | USD | 100.08 | 103.08 | 100.08 | 103.02 | 103.02 | +2.28 (+2.26%) | 217,700 |
| 4 Jan 2024 | USD | 100.43 | 101.79 | 99.83 | 100.74 | 100.74 | +0.73 (+0.73%) | 220,400 |
| 3 Jan 2024 | USD | 102.09 | 103.2 | 99.11 | 100.01 | 100.01 | -3.98 (-3.83%) | 319,400 |
| 2 Jan 2024 | USD | 105.49 | 105.61 | 102.72 | 103.99 | 103.99 | -2.32 (-2.18%) | 241,400 |
| 29 Dec 2023 | USD | 106.79 | 107.18 | 106 | 106.31 | 106.31 | -0.86 (-0.80%) | 159,400 |
| 28 Dec 2023 | USD | 105.89 | 107.17 | 105.85 | 107.17 | 107.17 | +0.59 (+0.55%) | 181,400 |
| 27 Dec 2023 | USD | 106.6 | 106.79 | 105.78 | 106.58 | 106.58 | -0.18 (-0.17%) | 159,700 |
| 26 Dec 2023 | USD | 105.91 | 107.29 | 105.81 | 106.76 | 106.76 | +0.79 (+0.75%) | 164,000 |
| 22 Dec 2023 | USD | 106 | 106.5 | 105.03 | 105.97 | 105.97 | +0.08 (+0.08%) | 131,800 |
| 21 Dec 2023 | USD | 104.56 | 105.9 | 103.72 | 105.89 | 105.89 | +3.09 (+3.01%) | 206,600 |
