| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 82.04 | 82.45 | 79.94 | 80.11 | 80.11 | -1.94 (-2.36%) | 298,900 |
| 16 Apr 2021 | USD | 82.06 | 82.85 | 81.31 | 82.05 | 82.05 | -0.01 (-0.01%) | 157,100 |
| 15 Apr 2021 | USD | 82.06 | 82.72 | 80.48 | 82.06 | 82.06 | +0.67 (+0.82%) | 212,200 |
| 14 Apr 2021 | USD | 83.09 | 84.45 | 80.98 | 81.39 | 81.39 | -1.29 (-1.56%) | 192,900 |
| 13 Apr 2021 | USD | 80.1 | 83.01 | 78.58 | 82.68 | 82.68 | +1.76 (+2.17%) | 235,500 |
| 12 Apr 2021 | USD | 83.06 | 83.54 | 79.78 | 80.92 | 80.92 | +0.18 (+0.22%) | 265,700 |
| 9 Apr 2021 | USD | 81 | 81.44 | 79.46 | 80.74 | 80.74 | -0.57 (-0.70%) | 243,000 |
| 8 Apr 2021 | USD | 80.09 | 81.95 | 79.56 | 81.31 | 81.31 | +0.93 (+1.16%) | 551,600 |
| 7 Apr 2021 | USD | 82.84 | 83.59 | 80.28 | 80.38 | 80.38 | -2.07 (-2.51%) | 191,500 |
| 6 Apr 2021 | USD | 80.64 | 83.44 | 80.61 | 82.45 | 82.45 | +1.8 (+2.23%) | 585,666 |
| 5 Apr 2021 | USD | 82.12 | 83.04 | 80.27 | 80.65 | 80.65 | -0.27 (-0.33%) | 341,437 |
| 1 Apr 2021 | USD | 81.32 | 82.43 | 80.52 | 80.92 | 80.92 | +0.13 (+0.16%) | 296,200 |
| 31 Mar 2021 | USD | 80.75 | 81.98 | 79.96 | 80.79 | 80.79 | +0.04 (+0.05%) | 352,400 |
| 30 Mar 2021 | USD | 77.87 | 81.74 | 77.61 | 80.75 | 80.75 | +3.53 (+4.57%) | 569,200 |
| 29 Mar 2021 | USD | 79.83 | 79.83 | 75.57 | 77.22 | 77.22 | -2.95 (-3.68%) | 893,300 |
| 26 Mar 2021 | USD | 82.8 | 82.8 | 78.19 | 80.17 | 80.17 | -1.89 (-2.30%) | 286,000 |
| 25 Mar 2021 | USD | 78.57 | 82.25 | 78.12 | 82.06 | 82.06 | +2.75 (+3.47%) | 490,500 |
| 24 Mar 2021 | USD | 83.3 | 84.03 | 79.2 | 79.31 | 79.31 | -2.77 (-3.37%) | 301,100 |
| 23 Mar 2021 | USD | 84.62 | 85.54 | 81.8 | 82.08 | 82.08 | -3.1 (-3.64%) | 579,867 |
| 22 Mar 2021 | USD | 87.7 | 87.7 | 84.79 | 85.18 | 85.18 | -4.68 (-5.21%) | 454,373 |
| 19 Mar 2021 | USD | 87.93 | 90.28 | 86.43 | 89.86 | 89.86 | +1.61 (+1.82%) | 383,500 |
| 18 Mar 2021 | USD | 90.07 | 92.17 | 88.16 | 88.25 | 88.25 | -3.14 (-3.44%) | 175,500 |
| 17 Mar 2021 | USD | 89.92 | 91.64 | 88.91 | 91.39 | 91.39 | +0.88 (+0.97%) | 190,300 |
| 16 Mar 2021 | USD | 90.48 | 91.09 | 88.34 | 90.51 | 90.51 | -0.11 (-0.12%) | 322,900 |
| 15 Mar 2021 | USD | 92.3 | 93.77 | 90.46 | 90.62 | 90.62 | -0.96 (-1.05%) | 462,800 |
| 12 Mar 2021 | USD | 90.7 | 92.1 | 89.45 | 91.58 | 91.58 | +0.56 (+0.62%) | 1,056,000 |
| 11 Mar 2021 | USD | 90.7 | 93.02 | 90.25 | 91.02 | 91.02 | +0.8 (+0.89%) | 419,000 |
| 10 Mar 2021 | USD | 91.48 | 92.44 | 88.51 | 90.22 | 90.22 | -1.19 (-1.30%) | 256,100 |
| 9 Mar 2021 | USD | 92.04 | 92.99 | 90.08 | 91.41 | 91.41 | -0.72 (-0.78%) | 411,300 |
| 8 Mar 2021 | USD | 90.19 | 92.6 | 88.99 | 92.13 | 92.13 | +2.84 (+3.18%) | 843,800 |
