| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 90.16 | 90.16 | 82.94 | 89.29 | 89.29 | -0.24 (-0.27%) | 639,800 |
| 4 Mar 2021 | USD | 93.33 | 93.56 | 86.33 | 89.53 | 89.53 | -3.98 (-4.26%) | 1,167,100 |
| 3 Mar 2021 | USD | 94 | 94.91 | 92.97 | 93.51 | 93.51 | -0.41 (-0.44%) | 431,200 |
| 2 Mar 2021 | USD | 93.33 | 94.27 | 91.81 | 93.92 | 93.92 | +0.39 (+0.42%) | 402,400 |
| 1 Mar 2021 | USD | 93.4 | 94.84 | 91.51 | 93.53 | 93.53 | +1.86 (+2.03%) | 696,700 |
| 26 Feb 2021 | USD | 90.5 | 91.72 | 89.2 | 91.67 | 91.67 | +1.12 (+1.24%) | 532,200 |
| 25 Feb 2021 | USD | 92.7 | 93 | 88.43 | 90.55 | 90.55 | -2.82 (-3.02%) | 989,800 |
| 24 Feb 2021 | USD | 89.91 | 93.43 | 89.67 | 93.37 | 93.37 | +4.11 (+4.60%) | 716,000 |
| 23 Feb 2021 | USD | 89.15 | 90.49 | 85.37 | 89.26 | 89.26 | +0.86 (+0.97%) | 671,900 |
| 22 Feb 2021 | USD | 84.1 | 89.13 | 83.71 | 88.4 | 88.4 | +4.08 (+4.84%) | 620,500 |
| 19 Feb 2021 | USD | 81.26 | 85.13 | 80.53 | 84.32 | 84.32 | +2.93 (+3.60%) | 433,000 |
| 18 Feb 2021 | USD | 81.28 | 82.55 | 80.58 | 81.39 | 81.39 | -0.68 (-0.83%) | 419,600 |
| 17 Feb 2021 | USD | 79.86 | 82.61 | 79.56 | 82.07 | 82.07 | +1.24 (+1.53%) | 506,400 |
| 16 Feb 2021 | USD | 78.24 | 81.1 | 78.24 | 80.83 | 80.83 | +3.05 (+3.92%) | 306,400 |
| 12 Feb 2021 | USD | 75.72 | 77.97 | 75.53 | 77.78 | 77.78 | +1.22 (+1.59%) | 339,700 |
| 11 Feb 2021 | USD | 77.85 | 77.97 | 74.54 | 76.56 | 76.56 | -1 (-1.29%) | 726,700 |
| 10 Feb 2021 | USD | 78.7 | 79.07 | 77.1 | 77.56 | 77.56 | -0.44 (-0.56%) | 775,100 |
| 9 Feb 2021 | USD | 80.31 | 80.49 | 77.6 | 78 | 78 | -2.54 (-3.15%) | 423,200 |
| 8 Feb 2021 | USD | 80.13 | 81.78 | 79.21 | 80.54 | 80.54 | +0.84 (+1.05%) | 412,800 |
| 5 Feb 2021 | USD | 83.62 | 84.39 | 79.34 | 79.7 | 79.7 | -3.23 (-3.89%) | 455,700 |
| 4 Feb 2021 | USD | 82 | 85.6 | 82 | 82.93 | 82.93 | +1 (+1.22%) | 791,000 |
| 3 Feb 2021 | USD | 79.84 | 82.25 | 79.44 | 81.93 | 81.93 | +2.69 (+3.39%) | 426,900 |
| 2 Feb 2021 | USD | 79.14 | 79.65 | 77.17 | 79.24 | 79.24 | +1.49 (+1.92%) | 638,700 |
| 1 Feb 2021 | USD | 78.69 | 78.69 | 76.03 | 77.75 | 77.75 | +0.38 (+0.49%) | 441,400 |
| 29 Jan 2021 | USD | 79.08 | 79.22 | 75.66 | 77.37 | 77.37 | -2.75 (-3.43%) | 374,500 |
| 28 Jan 2021 | USD | 77.1 | 80.97 | 76.35 | 80.12 | 80.12 | +2.72 (+3.51%) | 625,000 |
| 27 Jan 2021 | USD | 76.3 | 78.23 | 74.52 | 77.4 | 77.4 | +0.01 (+0.01%) | 581,100 |
| 26 Jan 2021 | USD | 76.8 | 78.77 | 76.52 | 77.39 | 77.39 | +1.25 (+1.64%) | 690,623 |
| 25 Jan 2021 | USD | 77.55 | 77.83 | 74.945 | 76.14 | 76.14 | -2.14 (-2.73%) | 874,175 |
| 22 Jan 2021 | USD | 77.85 | 79.025 | 76.96 | 78.28 | 78.28 | -0.72 (-0.91%) | 375,909 |
