| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 81.32 | 81.38 | 78.26 | 79 | 79 | -2.26 (-2.78%) | 447,152 |
| 20 Jan 2021 | USD | 80.69 | 82.1 | 79.57 | 81.26 | 81.26 | +1.17 (+1.46%) | 369,358 |
| 19 Jan 2021 | USD | 79.85 | 81.5 | 79.02 | 80.09 | 80.09 | +0.65 (+0.82%) | 309,464 |
| 15 Jan 2021 | USD | 80.83 | 81.7 | 78.88 | 79.44 | 79.44 | -2.71 (-3.30%) | 419,091 |
| 14 Jan 2021 | USD | 78.69 | 82.92 | 78.11 | 82.15 | 82.15 | +4.18 (+5.36%) | 466,880 |
| 13 Jan 2021 | USD | 78.4 | 78.59 | 76.76 | 77.97 | 77.97 | -0.23 (-0.29%) | 428,142 |
| 12 Jan 2021 | USD | 76.18 | 78.59 | 76.18 | 78.2 | 78.2 | +1.88 (+2.46%) | 495,428 |
| 11 Jan 2021 | USD | 76.76 | 77.36 | 75.62 | 76.32 | 76.32 | -1.57 (-2.02%) | 674,086 |
| 8 Jan 2021 | USD | 79.1 | 79.1 | 77.23 | 77.89 | 77.89 | -0.22 (-0.28%) | 334,329 |
| 7 Jan 2021 | USD | 77.74 | 80.17 | 77.44 | 78.11 | 78.11 | +0.09 (+0.12%) | 463,930 |
| 6 Jan 2021 | USD | 77.47 | 79.77 | 75.705 | 78.02 | 78.02 | +1.52 (+1.99%) | 545,956 |
| 5 Jan 2021 | USD | 72.35 | 76.79 | 72.35 | 76.5 | 76.5 | +3.68 (+5.05%) | 785,688 |
| 4 Jan 2021 | USD | 78.19 | 78.19 | 72.5 | 72.82 | 72.82 | -4.41 (-5.71%) | 349,875 |
| 31 Dec 2020 | USD | 76.69 | 79 | 75.39 | 77.23 | 77.23 | +0.33 (+0.43%) | 304,010 |
| 30 Dec 2020 | USD | 75.53 | 77.63 | 75.53 | 76.9 | 76.9 | +1.69 (+2.25%) | 249,986 |
| 29 Dec 2020 | USD | 75.87 | 76.245 | 74.72 | 75.21 | 75.21 | -0.09 (-0.12%) | 292,025 |
| 28 Dec 2020 | USD | 76.05 | 76.05 | 74.41 | 75.3 | 75.3 | +0.37 (+0.49%) | 190,820 |
| 24 Dec 2020 | USD | 75.85 | 76.27 | 74.2 | 74.93 | 74.93 | -1.01 (-1.33%) | 100,700 |
| 23 Dec 2020 | USD | 75.29 | 77.24 | 74.91 | 75.94 | 75.94 | +1.76 (+2.37%) | 457,200 |
| 22 Dec 2020 | USD | 75.43 | 75.65 | 73.51 | 74.18 | 74.18 | -0.81 (-1.08%) | 431,300 |
| 21 Dec 2020 | USD | 76 | 76.64 | 73.81 | 74.99 | 74.99 | -2.54 (-3.28%) | 504,600 |
| 18 Dec 2020 | USD | 78.94 | 78.94 | 76.5 | 77.53 | 77.53 | -1.44 (-1.82%) | 466,218 |
| 17 Dec 2020 | USD | 78.9 | 80.06 | 77.57 | 78.97 | 78.97 | -1.07 (-1.34%) | 349,700 |
| 16 Dec 2020 | USD | 82.78 | 83.16 | 78.32 | 80.04 | 80.04 | -3.13 (-3.76%) | 396,100 |
| 15 Dec 2020 | USD | 80.5 | 83.34 | 79.22 | 83.17 | 83.17 | +3.96 (+5.00%) | 862,400 |
| 14 Dec 2020 | USD | 84.02 | 84.02 | 79.13 | 79.21 | 79.21 | -3.85 (-4.64%) | 396,500 |
| 11 Dec 2020 | USD | 83.21 | 84.37 | 81.83 | 83.06 | 83.06 | -1.48 (-1.75%) | 467,300 |
| 10 Dec 2020 | USD | 83.36 | 85.33 | 82.96 | 84.54 | 84.54 | +0.25 (+0.30%) | 863,100 |
| 9 Dec 2020 | USD | 83.77 | 84.6 | 82.17 | 84.29 | 84.29 | +1.43 (+1.73%) | 523,800 |
| 8 Dec 2020 | USD | 81.68 | 85 | 81.68 | 82.86 | 82.86 | +0.39 (+0.47%) | 249,600 |
