| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 83 | 85.53 | 82.39 | 82.47 | 82.47 | +0.17 (+0.21%) | 253,100 |
| 4 Dec 2020 | USD | 84.33 | 84.56 | 81.21 | 82.3 | 82.3 | -1.02 (-1.22%) | 413,400 |
| 3 Dec 2020 | USD | 83.42 | 86.78 | 82.85 | 83.32 | 83.32 | +0.61 (+0.74%) | 525,200 |
| 2 Dec 2020 | USD | 80.62 | 84.27 | 79.7 | 82.71 | 82.71 | +1.83 (+2.26%) | 399,600 |
| 1 Dec 2020 | USD | 81.06 | 81.87 | 79.16 | 80.88 | 80.88 | +1.18 (+1.48%) | 251,400 |
| 30 Nov 2020 | USD | 83.2 | 83.21 | 78.94 | 79.7 | 79.7 | -3.67 (-4.40%) | 484,000 |
| 27 Nov 2020 | USD | 83.25 | 86.09 | 82.47 | 83.37 | 83.37 | -0.11 (-0.13%) | 227,000 |
| 25 Nov 2020 | USD | 78.54 | 83.88 | 78.54 | 83.48 | 83.48 | +3.51 (+4.39%) | 349,500 |
| 24 Nov 2020 | USD | 81.89 | 84.27 | 78.39 | 79.97 | 79.97 | -0.5 (-0.62%) | 857,000 |
| 23 Nov 2020 | USD | 80.43 | 81.54 | 79.2 | 80.47 | 80.47 | +0.9 (+1.13%) | 664,800 |
| 20 Nov 2020 | USD | 75.98 | 79.73 | 75.35 | 79.57 | 79.57 | +3.79 (+5.00%) | 595,800 |
| 19 Nov 2020 | USD | 72.95 | 76.87 | 72.94 | 75.78 | 75.78 | +2.31 (+3.14%) | 674,700 |
| 18 Nov 2020 | USD | 74.72 | 76.75 | 73.34 | 73.47 | 73.47 | -0.06 (-0.08%) | 884,200 |
| 17 Nov 2020 | USD | 73.08 | 75.28 | 71.5 | 73.53 | 73.53 | -1.11 (-1.49%) | 706,200 |
| 16 Nov 2020 | USD | 75.83 | 76.88 | 73.5 | 74.64 | 74.64 | +2.56 (+3.55%) | 736,300 |
| 13 Nov 2020 | USD | 67.99 | 72.28 | 67.58 | 72.08 | 72.08 | +4.64 (+6.88%) | 531,400 |
| 12 Nov 2020 | USD | 67.9 | 69.27 | 67 | 67.44 | 67.44 | -1.56 (-2.26%) | 855,900 |
| 11 Nov 2020 | USD | 69.62 | 69.64 | 67.33 | 69 | 69 | -0.6 (-0.86%) | 1,186,400 |
| 10 Nov 2020 | USD | 67.74 | 69.67 | 65.98 | 69.6 | 69.6 | +1.56 (+2.29%) | 1,149,300 |
| 9 Nov 2020 | USD | 61.99 | 69.23 | 61.99 | 68.04 | 68.04 | +16.88 (+32.99%) | 1,705,200 |
| 6 Nov 2020 | USD | 51.91 | 52.31 | 50.19 | 51.16 | 51.16 | -0.85 (-1.63%) | 251,900 |
| 5 Nov 2020 | USD | 47.98 | 52.14 | 47.97 | 52.01 | 52.01 | +4.68 (+9.89%) | 260,000 |
| 4 Nov 2020 | USD | 47.17 | 48.84 | 46.67 | 47.33 | 47.33 | -0.41 (-0.86%) | 376,200 |
| 3 Nov 2020 | USD | 48.87 | 49.78 | 46.94 | 47.74 | 47.74 | -0.08 (-0.17%) | 320,109 |
| 2 Nov 2020 | USD | 50.1 | 50.25 | 47.53 | 47.82 | 47.82 | -1.46 (-2.96%) | 333,203 |
| 30 Oct 2020 | USD | 50.53 | 51 | 48.24 | 49.28 | 49.28 | -1.29 (-2.55%) | 349,800 |
| 29 Oct 2020 | USD | 48.9 | 51.01 | 48.9 | 50.57 | 50.57 | +1.05 (+2.12%) | 372,400 |
| 28 Oct 2020 | USD | 51.27 | 51.27 | 48.59 | 49.52 | 49.52 | -3.18 (-6.03%) | 448,200 |
| 27 Oct 2020 | USD | 53.98 | 54.27 | 52.16 | 52.7 | 52.7 | -1.55 (-2.86%) | 436,400 |
| 26 Oct 2020 | USD | 56.28 | 56.58 | 53.08 | 54.25 | 54.25 | -2.51 (-4.42%) | 346,100 |
