| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 55.67 | 56.79 | 55.54 | 56.76 | 56.76 | +0.92 (+1.65%) | 343,678 |
| 22 Oct 2020 | USD | 52.73 | 56.19 | 52.45 | 55.84 | 55.84 | +3.74 (+7.18%) | 391,600 |
| 21 Oct 2020 | USD | 52.06 | 52.2 | 51.59 | 52.1 | 52.1 | +0.03 (+0.06%) | 222,900 |
| 20 Oct 2020 | USD | 52.12 | 52.75 | 51.51 | 52.07 | 52.07 | +1.06 (+2.08%) | 216,600 |
| 19 Oct 2020 | USD | 51.72 | 52.55 | 50.9 | 51.01 | 51.01 | -0.06 (-0.12%) | 205,100 |
| 16 Oct 2020 | USD | 51.54 | 52.15 | 50.555 | 51.07 | 51.07 | -0.41 (-0.80%) | 182,200 |
| 15 Oct 2020 | USD | 51 | 51.99 | 50.18 | 51.48 | 51.48 | -0.3 (-0.58%) | 208,200 |
| 14 Oct 2020 | USD | 51.74 | 52.49 | 51.39 | 51.78 | 51.78 | +0.21 (+0.41%) | 176,100 |
| 13 Oct 2020 | USD | 51.12 | 52.29 | 50.59 | 51.57 | 51.57 | -0.38 (-0.73%) | 285,600 |
| 12 Oct 2020 | USD | 52.59 | 53.23 | 51.71 | 51.95 | 51.95 | -0.94 (-1.78%) | 287,700 |
| 9 Oct 2020 | USD | 52.68 | 53.02 | 51.66 | 52.89 | 52.89 | +0.21 (+0.40%) | 239,400 |
| 8 Oct 2020 | USD | 52.83 | 53.6 | 52.07 | 52.68 | 52.68 | +0.72 (+1.39%) | 266,500 |
| 7 Oct 2020 | USD | 53.2 | 54.35 | 51.86 | 51.96 | 51.96 | -0.21 (-0.40%) | 369,900 |
| 6 Oct 2020 | USD | 51.54 | 53.11 | 51.23 | 52.17 | 52.17 | +1.71 (+3.39%) | 687,000 |
| 5 Oct 2020 | USD | 50.4 | 50.89 | 49.38 | 50.46 | 50.46 | +0.77 (+1.55%) | 950,400 |
| 2 Oct 2020 | USD | 49.75 | 51.42 | 49.17 | 49.69 | 49.69 | -1.56 (-3.04%) | 661,900 |
| 1 Oct 2020 | USD | 49.95 | 51.78 | 49.76 | 51.25 | 51.25 | +0.91 (+1.81%) | 416,556 |
| 30 Sep 2020 | USD | 50.47 | 52.66 | 50.05 | 50.34 | 50.34 | -0.06 (-0.12%) | 648,100 |
| 29 Sep 2020 | USD | 53.69 | 53.81 | 50.17 | 50.4 | 50.4 | -3.32 (-6.18%) | 964,900 |
| 28 Sep 2020 | USD | 55.26 | 55.39 | 52.85 | 53.72 | 53.72 | -2.25 (-4.02%) | 1,164,900 |
| 25 Sep 2020 | USD | 53.96 | 56.11 | 53.38 | 55.97 | 55.97 | +1.53 (+2.81%) | 352,100 |
| 24 Sep 2020 | USD | 53.91 | 55.31 | 52.37 | 54.44 | 54.44 | +0.12 (+0.22%) | 356,400 |
| 23 Sep 2020 | USD | 56 | 56.86 | 54.32 | 54.32 | 54.32 | -0.82 (-1.49%) | 523,900 |
| 22 Sep 2020 | USD | 56.19 | 57 | 54.87 | 55.14 | 55.14 | -1.19 (-2.11%) | 551,900 |
| 21 Sep 2020 | USD | 57.38 | 58.47 | 55.58 | 56.33 | 56.33 | -3.11 (-5.23%) | 721,700 |
| 18 Sep 2020 | USD | 60.4 | 60.9 | 59.25 | 59.44 | 59.44 | -1.51 (-2.48%) | 490,700 |
| 17 Sep 2020 | USD | 60.04 | 62.1 | 60.01 | 60.95 | 60.95 | -0.56 (-0.91%) | 460,852 |
| 16 Sep 2020 | USD | 57.9 | 61.88 | 57.7 | 61.51 | 61.51 | +3.51 (+6.05%) | 632,300 |
| 15 Sep 2020 | USD | 58.49 | 59.5 | 57.15 | 58 | 58 | -0.7 (-1.19%) | 483,400 |
| 14 Sep 2020 | USD | 57 | 58.89 | 56.21 | 58.7 | 58.7 | +2.5 (+4.45%) | 476,900 |
