| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 53.9 | 54.06 | 51.15 | 51.23 | 51.23 | -2.72 (-5.04%) | 690,000 |
| 16 Jun 2020 | USD | 57.48 | 58.55 | 53.5 | 53.95 | 53.95 | -0.6 (-1.10%) | 851,800 |
| 15 Jun 2020 | USD | 50.41 | 54.91 | 49.52 | 54.55 | 54.55 | +1.14 (+2.13%) | 849,200 |
| 12 Jun 2020 | USD | 53.49 | 55.77 | 51.2 | 53.41 | 53.41 | +3.65 (+7.34%) | 786,200 |
| 11 Jun 2020 | USD | 50.27 | 53.15 | 48.19 | 49.76 | 49.76 | -5.63 (-10.16%) | 1,156,700 |
| 10 Jun 2020 | USD | 56.23 | 57.1 | 52.36 | 55.39 | 55.39 | -2.63 (-4.53%) | 892,000 |
| 9 Jun 2020 | USD | 61.38 | 61.73 | 57.76 | 58.02 | 58.02 | -3.37 (-5.49%) | 1,283,000 |
| 8 Jun 2020 | USD | 59.25 | 61.65 | 57.89 | 61.39 | 61.39 | +4.37 (+7.66%) | 1,551,200 |
| 5 Jun 2020 | USD | 59.43 | 59.89 | 56.36 | 57.02 | 57.02 | +2.68 (+4.93%) | 1,593,240 |
| 4 Jun 2020 | USD | 53.53 | 56.35 | 53.07 | 54.34 | 54.34 | +1.3 (+2.45%) | 1,352,300 |
| 3 Jun 2020 | USD | 50 | 54.04 | 49.73 | 53.04 | 53.04 | +4.66 (+9.63%) | 1,304,400 |
| 2 Jun 2020 | USD | 48.32 | 48.9 | 47.6 | 48.38 | 48.38 | +1.64 (+3.51%) | 853,000 |
| 1 Jun 2020 | USD | 44.38 | 47.95 | 43.86 | 46.74 | 46.74 | +2.88 (+6.57%) | 709,200 |
| 29 May 2020 | USD | 44.25 | 45.34 | 43.1 | 43.86 | 43.86 | -0.93 (-2.08%) | 950,000 |
| 28 May 2020 | USD | 46.24 | 46.61 | 44.02 | 44.79 | 44.79 | -1.6 (-3.45%) | 972,900 |
| 27 May 2020 | USD | 48.5 | 48.73 | 43.86 | 46.39 | 46.39 | +0.77 (+1.69%) | 873,897 |
| 26 May 2020 | USD | 43.86 | 46.36 | 43.36 | 45.62 | 45.62 | +4.33 (+10.49%) | 1,236,000 |
| 22 May 2020 | USD | 41.47 | 41.77 | 40.25 | 41.29 | 41.29 | +0.3 (+0.73%) | 423,700 |
| 21 May 2020 | USD | 41.68 | 42.24 | 40.53 | 40.99 | 40.99 | -0.41 (-0.99%) | 584,300 |
| 20 May 2020 | USD | 41.65 | 41.94 | 40.74 | 41.4 | 41.4 | +0.66 (+1.62%) | 695,700 |
| 19 May 2020 | USD | 42.66 | 43.12 | 40.62 | 40.74 | 40.74 | -1.46 (-3.46%) | 499,200 |
| 18 May 2020 | USD | 40.31 | 42.37 | 39.84 | 42.2 | 42.2 | +4.1 (+10.76%) | 799,000 |
| 15 May 2020 | USD | 38.28 | 39.26 | 37.45 | 38.1 | 38.1 | -0.91 (-2.33%) | 463,200 |
| 14 May 2020 | USD | 36 | 39.38 | 35.16 | 39.01 | 39.01 | +1.92 (+5.18%) | 777,900 |
| 13 May 2020 | USD | 40.37 | 40.37 | 36.05 | 37.09 | 37.09 | -3.56 (-8.76%) | 1,420,400 |
| 12 May 2020 | USD | 42.91 | 43.29 | 40.52 | 40.65 | 40.65 | -1.97 (-4.62%) | 608,600 |
| 11 May 2020 | USD | 43.49 | 43.8 | 41.88 | 42.62 | 42.62 | -0.94 (-2.16%) | 660,000 |
| 8 May 2020 | USD | 43.04 | 45.45 | 42.94 | 43.56 | 43.56 | +1.33 (+3.15%) | 1,227,600 |
| 7 May 2020 | USD | 39.91 | 42.66 | 39.46 | 42.23 | 42.23 | +2.28 (+5.71%) | 1,371,649 |
| 6 May 2020 | USD | 41.77 | 42.58 | 38.1 | 39.95 | 39.95 | -1.59 (-3.83%) | 1,353,900 |
