| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 31.68 | 37.5 | 28.2 | 35.92 | 35.92 | +4.91 (+15.83%) | 1,079,800 |
| 20 Mar 2020 | USD | 33.01 | 44.05 | 30.25 | 31.01 | 31.01 | -1.21 (-3.76%) | 1,381,000 |
| 19 Mar 2020 | USD | 27.6 | 35.55 | 24 | 32.22 | 32.22 | +4.57 (+16.53%) | 1,237,200 |
| 18 Mar 2020 | USD | 35.87 | 36.43 | 26 | 27.65 | 27.65 | -11.32 (-29.05%) | 1,241,700 |
| 17 Mar 2020 | USD | 48.41 | 48.88 | 35.04 | 38.97 | 38.97 | -9.01 (-18.78%) | 1,285,600 |
| 16 Mar 2020 | USD | 50.41 | 51.36 | 45.51 | 47.98 | 47.98 | -10.86 (-18.46%) | 1,048,400 |
| 13 Mar 2020 | USD | 56.04 | 58.88 | 51.03 | 58.84 | 58.84 | +9.05 (+18.18%) | 1,007,800 |
| 12 Mar 2020 | USD | 55.5 | 55.83 | 48.78 | 49.79 | 49.79 | -14.1 (-22.07%) | 925,700 |
| 11 Mar 2020 | USD | 69.73 | 70.25 | 63.41 | 63.89 | 63.89 | -8.23 (-11.41%) | 666,300 |
| 10 Mar 2020 | USD | 73.15 | 73.26 | 69 | 72.12 | 72.12 | +1.19 (+1.68%) | 967,200 |
| 9 Mar 2020 | USD | 73 | 74.31 | 70.71 | 70.93 | 70.93 | -6.92 (-8.89%) | 601,200 |
| 6 Mar 2020 | USD | 76.17 | 80.02 | 75.48 | 77.85 | 77.85 | -1.7 (-2.14%) | 640,200 |
| 5 Mar 2020 | USD | 82.3 | 82.3 | 79.02 | 79.55 | 79.55 | -5.34 (-6.29%) | 707,000 |
| 4 Mar 2020 | USD | 84.62 | 85 | 81.43 | 84.89 | 84.89 | +1.69 (+2.03%) | 308,300 |
| 3 Mar 2020 | USD | 87.04 | 89.37 | 82.44 | 83.2 | 83.2 | -3.43 (-3.96%) | 580,500 |
| 2 Mar 2020 | USD | 83.75 | 86.69 | 81.1 | 86.63 | 86.63 | +3.49 (+4.20%) | 839,300 |
| 28 Feb 2020 | USD | 79.81 | 84.33 | 79.04 | 83.14 | 83.14 | +1.55 (+1.90%) | 753,400 |
| 27 Feb 2020 | USD | 87.59 | 87.68 | 80.99 | 81.59 | 81.59 | -8.21 (-9.14%) | 1,156,400 |
| 26 Feb 2020 | USD | 97.77 | 98.46 | 89.59 | 89.8 | 89.8 | -7.66 (-7.86%) | 683,900 |
| 25 Feb 2020 | USD | 101.16 | 101.81 | 96.74 | 97.46 | 97.46 | -3.07 (-3.05%) | 399,200 |
| 24 Feb 2020 | USD | 103.56 | 103.56 | 99.53 | 100.53 | 100.53 | -6.73 (-6.27%) | 571,200 |
| 21 Feb 2020 | USD | 108.28 | 108.42 | 107.01 | 107.26 | 107.26 | -1.51 (-1.39%) | 169,700 |
| 20 Feb 2020 | USD | 107.64 | 109.85 | 107.15 | 108.77 | 108.77 | +1.32 (+1.23%) | 252,000 |
| 19 Feb 2020 | USD | 108.77 | 109.42 | 106.35 | 107.45 | 107.45 | -1.29 (-1.19%) | 233,500 |
| 18 Feb 2020 | USD | 109.62 | 111.57 | 108.71 | 108.74 | 108.74 | -1.27 (-1.15%) | 382,500 |
| 14 Feb 2020 | USD | 109.79 | 110.42 | 108.59 | 110.01 | 110.01 | +0.73 (+0.67%) | 452,500 |
| 13 Feb 2020 | USD | 111.31 | 114 | 108.69 | 109.28 | 109.28 | +2.05 (+1.91%) | 594,300 |
| 12 Feb 2020 | USD | 107.48 | 107.85 | 106.18 | 107.23 | 107.23 | +0.23 (+0.21%) | 291,000 |
| 11 Feb 2020 | USD | 107.14 | 109.18 | 105.91 | 107 | 107 | +1.12 (+1.06%) | 209,700 |
| 10 Feb 2020 | USD | 104.64 | 106.3 | 103.95 | 105.88 | 105.88 | +1.38 (+1.32%) | 302,300 |
