| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 108.16 | 108.16 | 108.16 | 108.16 | 108.16 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 108.01 | 108.45 | 107.09 | 108.16 | 108.16 | +0.19 (+0.18%) | 53,100 |
| 23 Dec 2019 | USD | 108.14 | 108.95 | 107.55 | 107.97 | 107.97 | -0.16 (-0.15%) | 129,400 |
| 20 Dec 2019 | USD | 108.69 | 108.93 | 107.89 | 108.13 | 108.13 | -0.16 (-0.15%) | 252,300 |
| 19 Dec 2019 | USD | 107.29 | 108.45 | 107.23 | 108.29 | 108.29 | +0.83 (+0.77%) | 187,100 |
| 18 Dec 2019 | USD | 107.13 | 107.68 | 106.21 | 107.46 | 107.46 | +0.91 (+0.85%) | 293,500 |
| 17 Dec 2019 | USD | 105.02 | 107.44 | 105.02 | 106.55 | 106.55 | +1.62 (+1.54%) | 577,300 |
| 16 Dec 2019 | USD | 105.04 | 106.9 | 104.59 | 104.93 | 104.93 | +0.72 (+0.69%) | 368,400 |
| 13 Dec 2019 | USD | 104.35 | 104.78 | 103.61 | 104.21 | 104.21 | +0.26 (+0.25%) | 436,100 |
| 12 Dec 2019 | USD | 104.63 | 105.52 | 103.63 | 103.95 | 103.95 | +0.02 (+0.02%) | 350,800 |
| 11 Dec 2019 | USD | 104.22 | 105.27 | 103.64 | 103.93 | 103.93 | -0.45 (-0.43%) | 168,400 |
| 10 Dec 2019 | USD | 105.2 | 105.65 | 104.06 | 104.38 | 104.38 | -1.11 (-1.05%) | 260,200 |
| 9 Dec 2019 | USD | 106.26 | 106.86 | 105.43 | 105.49 | 105.49 | -1.05 (-0.99%) | 276,800 |
| 6 Dec 2019 | USD | 105.51 | 107.03 | 105.12 | 106.54 | 106.54 | +1.7 (+1.62%) | 259,000 |
| 5 Dec 2019 | USD | 103.52 | 105.47 | 103.29 | 104.84 | 104.84 | +1.56 (+1.51%) | 276,400 |
| 4 Dec 2019 | USD | 103.5 | 104.36 | 103.19 | 103.28 | 103.28 | -0.04 (-0.04%) | 126,700 |
| 3 Dec 2019 | USD | 102.46 | 104.09 | 101.3 | 103.32 | 103.32 | +0.22 (+0.21%) | 191,700 |
| 2 Dec 2019 | USD | 103.89 | 104.44 | 102.88 | 103.1 | 103.1 | -1.16 (-1.11%) | 213,500 |
| 29 Nov 2019 | USD | 104.84 | 106.43 | 103.96 | 104.26 | 104.26 | -0.58 (-0.55%) | 303,800 |
| 28 Nov 2019 | USD | 104.84 | 104.84 | 104.84 | 104.84 | 104.84 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 104.5 | 104.84 | 103.07 | 104.84 | 104.84 | -0.08 (-0.08%) | 228,300 |
| 26 Nov 2019 | USD | 107.41 | 107.54 | 104.2 | 104.92 | 104.92 | -2.57 (-2.39%) | 574,900 |
| 25 Nov 2019 | USD | 106 | 107.72 | 105.49 | 107.49 | 107.49 | +1.83 (+1.73%) | 148,800 |
| 22 Nov 2019 | USD | 105.95 | 105.99 | 104.8 | 105.66 | 105.66 | 0.0 (0.0%) | 193,000 |
| 21 Nov 2019 | USD | 109.06 | 109.41 | 105.32 | 105.66 | 105.66 | -3.26 (-2.99%) | 267,300 |
| 20 Nov 2019 | USD | 108.68 | 109.51 | 107.17 | 108.92 | 108.92 | -0.07 (-0.06%) | 259,500 |
| 19 Nov 2019 | USD | 110 | 110 | 108.27 | 108.99 | 108.99 | +0.39 (+0.36%) | 228,600 |
| 18 Nov 2019 | USD | 107.01 | 109.97 | 106.86 | 108.6 | 108.6 | +1.6 (+1.50%) | 396,800 |
| 15 Nov 2019 | USD | 109.54 | 110 | 105 | 107 | 107 | -1.75 (-1.61%) | 355,500 |
| 14 Nov 2019 | USD | 111.26 | 116.88 | 107.54 | 108.75 | 108.75 | +1.2 (+1.12%) | 1,216,000 |
