| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2019 | USD | 105.03 | 107.94 | 104.92 | 107.55 | 107.55 | +1.86 (+1.76%) | 458,700 |
| 12 Nov 2019 | USD | 107.01 | 107.62 | 105.21 | 105.69 | 105.69 | -1.33 (-1.24%) | 289,600 |
| 11 Nov 2019 | USD | 105.93 | 107.4 | 105.29 | 107.02 | 107.02 | +0.39 (+0.37%) | 323,300 |
| 8 Nov 2019 | USD | 106.96 | 108 | 105.36 | 106.63 | 106.63 | -0.68 (-0.63%) | 275,300 |
| 7 Nov 2019 | USD | 106.15 | 107.51 | 105.67 | 107.31 | 107.31 | +0.96 (+0.90%) | 460,500 |
| 6 Nov 2019 | USD | 107.02 | 107.68 | 106.16 | 106.35 | 106.35 | -0.69 (-0.64%) | 179,400 |
| 5 Nov 2019 | USD | 105.1 | 107.68 | 105.1 | 107.04 | 107.04 | +2.07 (+1.97%) | 437,300 |
| 4 Nov 2019 | USD | 103.15 | 105.61 | 102.71 | 104.97 | 104.97 | +2.32 (+2.26%) | 286,400 |
| 1 Nov 2019 | USD | 102.2 | 102.77 | 101.22 | 102.65 | 102.65 | +0.91 (+0.89%) | 322,000 |
| 31 Oct 2019 | USD | 103.14 | 103.99 | 101.07 | 101.74 | 101.74 | -1.59 (-1.54%) | 337,900 |
| 30 Oct 2019 | USD | 104.46 | 104.46 | 101.69 | 103.33 | 103.33 | -1.47 (-1.40%) | 227,600 |
| 29 Oct 2019 | USD | 104.11 | 105.37 | 104.11 | 104.8 | 104.8 | +0.07 (+0.07%) | 97,900 |
| 28 Oct 2019 | USD | 104.32 | 106.3 | 104.04 | 104.73 | 104.73 | +0.62 (+0.60%) | 374,100 |
| 25 Oct 2019 | USD | 103.73 | 104.86 | 102.93 | 104.11 | 104.11 | +0.27 (+0.26%) | 155,600 |
| 24 Oct 2019 | USD | 102.66 | 104.33 | 102.26 | 103.84 | 103.84 | +1.42 (+1.39%) | 141,400 |
| 23 Oct 2019 | USD | 103.1 | 103.47 | 102.11 | 102.42 | 102.42 | -0.33 (-0.32%) | 176,800 |
| 22 Oct 2019 | USD | 102.39 | 104.77 | 102.2 | 102.75 | 102.75 | +0.2 (+0.20%) | 315,500 |
| 21 Oct 2019 | USD | 100.8 | 102.68 | 100.8 | 102.55 | 102.55 | +1.66 (+1.65%) | 299,500 |
| 18 Oct 2019 | USD | 98.39 | 100.96 | 98.1 | 100.89 | 100.89 | +2.07 (+2.09%) | 257,700 |
| 17 Oct 2019 | USD | 99.75 | 99.75 | 98.14 | 98.82 | 98.82 | +0.04 (+0.04%) | 176,600 |
| 16 Oct 2019 | USD | 100.33 | 100.48 | 98.36 | 98.78 | 98.78 | -1.53 (-1.53%) | 302,000 |
| 15 Oct 2019 | USD | 99.67 | 100.83 | 98.5 | 100.31 | 100.31 | +0.91 (+0.92%) | 243,300 |
| 14 Oct 2019 | USD | 98.75 | 99.45 | 98.1 | 99.4 | 99.4 | -0.02 (-0.02%) | 77,500 |
| 11 Oct 2019 | USD | 101.11 | 101.82 | 99.31 | 99.42 | 99.42 | -0.68 (-0.68%) | 281,000 |
| 10 Oct 2019 | USD | 97.96 | 100.11 | 97.68 | 100.1 | 100.1 | +1.26 (+1.27%) | 183,400 |
| 9 Oct 2019 | USD | 100.22 | 101.83 | 98.78 | 98.84 | 98.84 | -1.06 (-1.06%) | 324,400 |
| 8 Oct 2019 | USD | 99.96 | 100.7 | 99.69 | 99.9 | 99.9 | +0.12 (+0.12%) | 261,300 |
| 7 Oct 2019 | USD | 99.07 | 100.72 | 98.77 | 99.78 | 99.78 | -0.41 (-0.41%) | 282,300 |
| 4 Oct 2019 | USD | 98.43 | 100.27 | 98.38 | 100.19 | 100.19 | +1.41 (+1.43%) | 138,100 |
| 3 Oct 2019 | USD | 97.45 | 98.96 | 96.03 | 98.78 | 98.78 | +1.35 (+1.39%) | 198,000 |
