| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2019 | USD | 96.26 | 97.81 | 94.82 | 97.43 | 97.43 | +0.38 (+0.39%) | 251,600 |
| 1 Oct 2019 | USD | 98.8 | 99.65 | 95.91 | 97.05 | 97.05 | -1.7 (-1.72%) | 210,000 |
| 30 Sep 2019 | USD | 97.23 | 100.9 | 96.85 | 98.75 | 98.75 | +1.63 (+1.68%) | 376,300 |
| 27 Sep 2019 | USD | 97 | 99.44 | 96.64 | 97.12 | 97.12 | +0.75 (+0.78%) | 462,500 |
| 26 Sep 2019 | USD | 96.9 | 96.99 | 93.8 | 96.37 | 96.37 | +0.31 (+0.32%) | 389,100 |
| 25 Sep 2019 | USD | 97.02 | 97.96 | 96.01 | 96.06 | 96.06 | -1.13 (-1.16%) | 185,100 |
| 24 Sep 2019 | USD | 96.38 | 97.37 | 96.01 | 97.19 | 97.19 | +1.19 (+1.24%) | 245,100 |
| 23 Sep 2019 | USD | 95.32 | 97.33 | 95.22 | 96 | 96 | +0.55 (+0.58%) | 251,600 |
| 20 Sep 2019 | USD | 95.79 | 96.96 | 95.17 | 95.45 | 95.45 | +0.03 (+0.03%) | 280,600 |
| 19 Sep 2019 | USD | 95.14 | 96.2 | 94.29 | 95.42 | 95.42 | +0.09 (+0.09%) | 137,200 |
| 18 Sep 2019 | USD | 95.74 | 96.27 | 94.28 | 95.33 | 95.33 | -0.26 (-0.27%) | 211,200 |
| 17 Sep 2019 | USD | 92.78 | 97.06 | 92.65 | 95.59 | 95.59 | +2.71 (+2.92%) | 397,300 |
| 16 Sep 2019 | USD | 95.63 | 95.63 | 91.77 | 92.88 | 92.88 | -5.71 (-5.79%) | 613,600 |
| 13 Sep 2019 | USD | 101.74 | 103.47 | 97.76 | 98.59 | 98.59 | -2.98 (-2.93%) | 465,500 |
| 12 Sep 2019 | USD | 102.13 | 103.06 | 101.33 | 101.57 | 101.57 | +0.04 (+0.04%) | 231,100 |
| 11 Sep 2019 | USD | 100.51 | 102.18 | 100.36 | 101.53 | 101.53 | +1.64 (+1.64%) | 301,800 |
| 10 Sep 2019 | USD | 100.75 | 101.18 | 98.69 | 99.89 | 99.89 | -0.74 (-0.74%) | 371,400 |
| 9 Sep 2019 | USD | 101.56 | 101.71 | 100.21 | 100.63 | 100.63 | -0.81 (-0.80%) | 333,800 |
| 6 Sep 2019 | USD | 102.37 | 103.59 | 101.4 | 101.44 | 101.44 | -0.63 (-0.62%) | 465,000 |
| 5 Sep 2019 | USD | 101.89 | 104.04 | 101.74 | 102.07 | 102.07 | +1.32 (+1.31%) | 306,600 |
| 4 Sep 2019 | USD | 102.27 | 102.9 | 100.46 | 100.75 | 100.75 | -0.26 (-0.26%) | 480,200 |
| 3 Sep 2019 | USD | 102.36 | 103.21 | 100.01 | 101.01 | 101.01 | -2.17 (-2.10%) | 269,800 |
| 2 Sep 2019 | USD | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 103.17 | 103.86 | 102.19 | 103.18 | 103.18 | +1.01 (+0.99%) | 249,700 |
| 29 Aug 2019 | USD | 101.02 | 102.6 | 100.78 | 102.17 | 102.17 | +1.43 (+1.42%) | 263,800 |
| 28 Aug 2019 | USD | 100.74 | 101.47 | 100 | 100.74 | 100.74 | -0.18 (-0.18%) | 367,500 |
| 27 Aug 2019 | USD | 102.39 | 104.01 | 100.78 | 100.92 | 100.92 | +0.88 (+0.88%) | 361,500 |
| 26 Aug 2019 | USD | 101.36 | 101.73 | 99.87 | 100.04 | 100.04 | +0.68 (+0.68%) | 280,900 |
| 23 Aug 2019 | USD | 101.14 | 101.3 | 98.72 | 99.36 | 99.36 | -2.66 (-2.61%) | 320,000 |
| 22 Aug 2019 | USD | 103.16 | 103.81 | 101.5 | 102.02 | 102.02 | -1.16 (-1.12%) | 247,300 |
