| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2019 | USD | 103.74 | 104.16 | 102.77 | 103.18 | 103.18 | -0.18 (-0.17%) | 257,300 |
| 20 Aug 2019 | USD | 104.45 | 104.45 | 102.69 | 103.36 | 103.36 | -0.66 (-0.63%) | 211,800 |
| 19 Aug 2019 | USD | 105.62 | 106.43 | 100.41 | 104.02 | 104.02 | -1.11 (-1.06%) | 237,500 |
| 16 Aug 2019 | USD | 102.33 | 105.28 | 101.55 | 105.13 | 105.13 | +3.79 (+3.74%) | 339,100 |
| 15 Aug 2019 | USD | 103.63 | 103.95 | 100.41 | 101.34 | 101.34 | -1.11 (-1.08%) | 239,700 |
| 14 Aug 2019 | USD | 101.25 | 103.28 | 101.25 | 102.45 | 102.45 | -1.45 (-1.40%) | 244,700 |
| 13 Aug 2019 | USD | 105.3 | 106.38 | 102.42 | 103.9 | 103.9 | -1.67 (-1.58%) | 464,700 |
| 12 Aug 2019 | USD | 109.68 | 109.97 | 103.82 | 105.57 | 105.57 | -5.81 (-5.22%) | 520,300 |
| 9 Aug 2019 | USD | 110.74 | 112.93 | 110.12 | 111.38 | 111.38 | +0.98 (+0.89%) | 473,200 |
| 8 Aug 2019 | USD | 108 | 113.62 | 106.77 | 110.4 | 110.4 | +10.79 (+10.83%) | 1,298,900 |
| 7 Aug 2019 | USD | 99.83 | 100.66 | 97.8 | 99.61 | 99.61 | -1.12 (-1.11%) | 461,700 |
| 6 Aug 2019 | USD | 99.87 | 101.76 | 98.79 | 100.73 | 100.73 | +2.43 (+2.47%) | 371,000 |
| 5 Aug 2019 | USD | 97.62 | 98.73 | 96.53 | 98.3 | 98.3 | -0.91 (-0.92%) | 315,800 |
| 2 Aug 2019 | USD | 99.89 | 100.24 | 98.36 | 99.21 | 99.21 | -1.02 (-1.02%) | 145,300 |
| 1 Aug 2019 | USD | 101.03 | 101.87 | 99.11 | 100.23 | 100.23 | -0.87 (-0.86%) | 221,400 |
| 31 Jul 2019 | USD | 102.62 | 103.28 | 100.86 | 101.1 | 101.1 | -1.41 (-1.38%) | 293,400 |
| 30 Jul 2019 | USD | 102.86 | 103.89 | 101.99 | 102.51 | 102.51 | -1.07 (-1.03%) | 230,800 |
| 29 Jul 2019 | USD | 103.92 | 104.49 | 103.1 | 103.58 | 103.58 | -0.02 (-0.02%) | 185,400 |
| 26 Jul 2019 | USD | 103.38 | 103.81 | 102.74 | 103.6 | 103.6 | +0.73 (+0.71%) | 227,500 |
| 25 Jul 2019 | USD | 103.75 | 104 | 102.44 | 102.87 | 102.87 | -1.13 (-1.09%) | 275,600 |
| 24 Jul 2019 | USD | 103.52 | 105 | 102.46 | 104 | 104 | +1 (+0.97%) | 233,200 |
| 23 Jul 2019 | USD | 102.65 | 103.43 | 102.65 | 103 | 103 | +0.29 (+0.28%) | 240,700 |
| 22 Jul 2019 | USD | 102.2 | 103.61 | 102.12 | 102.71 | 102.71 | +1.06 (+1.04%) | 365,700 |
| 19 Jul 2019 | USD | 100.78 | 102.25 | 100.78 | 101.65 | 101.65 | +0.87 (+0.86%) | 363,200 |
| 18 Jul 2019 | USD | 100.94 | 101.2 | 99.08 | 100.78 | 100.78 | -0.2 (-0.20%) | 279,800 |
| 17 Jul 2019 | USD | 102.71 | 103.05 | 100.69 | 100.98 | 100.98 | -2.08 (-2.02%) | 402,400 |
| 16 Jul 2019 | USD | 102.07 | 103.63 | 101.97 | 103.06 | 103.06 | +1.08 (+1.06%) | 223,900 |
| 15 Jul 2019 | USD | 100.74 | 102.51 | 100.74 | 101.98 | 101.98 | +1.24 (+1.23%) | 421,200 |
| 12 Jul 2019 | USD | 101.38 | 101.95 | 100.11 | 100.74 | 100.74 | -0.26 (-0.26%) | 191,200 |
| 11 Jul 2019 | USD | 101.88 | 102.76 | 100.37 | 101 | 101 | -0.89 (-0.87%) | 265,500 |
