| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2019 | USD | 101.82 | 103.31 | 101.45 | 101.89 | 101.89 | +0.77 (+0.76%) | 355,700 |
| 9 Jul 2019 | USD | 100.33 | 101.45 | 99.86 | 101.12 | 101.12 | +0.52 (+0.52%) | 360,200 |
| 8 Jul 2019 | USD | 102.9 | 103.79 | 100.05 | 100.6 | 100.6 | -2.74 (-2.65%) | 656,000 |
| 5 Jul 2019 | USD | 96.07 | 104.97 | 95.78 | 103.34 | 103.34 | +7.24 (+7.53%) | 1,165,800 |
| 4 Jul 2019 | USD | 96.1 | 96.1 | 96.1 | 96.1 | 96.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 95.64 | 97.05 | 94.6 | 96.1 | 96.1 | +1.45 (+1.53%) | 354,200 |
| 2 Jul 2019 | USD | 96.73 | 96.73 | 94.28 | 94.65 | 94.65 | -2.08 (-2.15%) | 280,600 |
| 1 Jul 2019 | USD | 98 | 99.2 | 96.08 | 96.73 | 96.73 | -0.84 (-0.86%) | 260,100 |
| 28 Jun 2019 | USD | 96.56 | 98.18 | 96.08 | 97.57 | 97.57 | +1.07 (+1.11%) | 420,800 |
| 27 Jun 2019 | USD | 94.77 | 96.65 | 94.42 | 96.5 | 96.5 | +2.36 (+2.51%) | 440,400 |
| 26 Jun 2019 | USD | 94.55 | 95.02 | 93.19 | 94.14 | 94.14 | +0.04 (+0.04%) | 177,500 |
| 25 Jun 2019 | USD | 95.61 | 96.02 | 93.85 | 94.1 | 94.1 | -1.55 (-1.62%) | 310,300 |
| 24 Jun 2019 | USD | 97 | 97 | 95.29 | 95.65 | 95.65 | -1.35 (-1.39%) | 182,100 |
| 21 Jun 2019 | USD | 98.75 | 99.53 | 96.94 | 97 | 97 | -1.98 (-2.00%) | 251,800 |
| 20 Jun 2019 | USD | 98 | 99.97 | 97.81 | 98.98 | 98.98 | +1.48 (+1.52%) | 269,800 |
| 19 Jun 2019 | USD | 96 | 97.68 | 95.96 | 97.5 | 97.5 | +1.54 (+1.60%) | 269,800 |
| 18 Jun 2019 | USD | 96.04 | 97.63 | 94.7 | 95.96 | 95.96 | +0.01 (+0.01%) | 316,700 |
| 17 Jun 2019 | USD | 96.5 | 96.95 | 95.29 | 95.95 | 95.95 | -0.3 (-0.31%) | 144,700 |
| 14 Jun 2019 | USD | 95.85 | 96.96 | 94.75 | 96.25 | 96.25 | +0.06 (+0.06%) | 244,500 |
| 13 Jun 2019 | USD | 95.02 | 97.01 | 95.02 | 96.19 | 96.19 | +1.41 (+1.49%) | 420,300 |
| 12 Jun 2019 | USD | 94.02 | 96.08 | 93.41 | 94.78 | 94.78 | +0.85 (+0.90%) | 353,300 |
| 11 Jun 2019 | USD | 95 | 95.35 | 93.58 | 93.93 | 93.93 | -0.27 (-0.29%) | 333,000 |
| 10 Jun 2019 | USD | 94 | 94.57 | 93.71 | 94.2 | 94.2 | +1.19 (+1.28%) | 191,000 |
| 7 Jun 2019 | USD | 92.29 | 93.62 | 91.59 | 93.01 | 93.01 | +1.16 (+1.26%) | 158,500 |
| 6 Jun 2019 | USD | 92.34 | 92.6 | 90.47 | 91.85 | 91.85 | -0.25 (-0.27%) | 149,800 |
| 5 Jun 2019 | USD | 93.3 | 93.5 | 91.57 | 92.1 | 92.1 | -0.4 (-0.43%) | 266,200 |
| 4 Jun 2019 | USD | 90.53 | 93 | 90.53 | 92.5 | 92.5 | +2.58 (+2.87%) | 281,100 |
| 3 Jun 2019 | USD | 89.61 | 91.58 | 88.4 | 89.92 | 89.92 | +0.31 (+0.35%) | 277,000 |
| 31 May 2019 | USD | 89.58 | 90.4 | 88.6 | 89.61 | 89.61 | -0.89 (-0.98%) | 517,500 |
| 30 May 2019 | USD | 90.43 | 91.55 | 90.09 | 90.5 | 90.5 | -0.28 (-0.31%) | 251,900 |
