| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2019 | USD | 90.51 | 91.18 | 89.06 | 90.78 | 90.78 | -0.13 (-0.14%) | 150,900 |
| 28 May 2019 | USD | 92.59 | 92.64 | 90.81 | 90.91 | 90.91 | -1.09 (-1.18%) | 181,200 |
| 27 May 2019 | USD | 92 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 92.7 | 92.7 | 91.15 | 92 | 92 | +0.06 (+0.07%) | 170,600 |
| 23 May 2019 | USD | 89.75 | 92.63 | 89.75 | 91.94 | 91.94 | +1.16 (+1.28%) | 213,700 |
| 22 May 2019 | USD | 91.79 | 92.41 | 90.3 | 90.78 | 90.78 | -1.2 (-1.30%) | 212,400 |
| 21 May 2019 | USD | 92.24 | 92.85 | 91.36 | 91.98 | 91.98 | +0.53 (+0.58%) | 244,000 |
| 20 May 2019 | USD | 89.15 | 91.84 | 88.46 | 91.45 | 91.45 | +1.66 (+1.85%) | 265,600 |
| 17 May 2019 | USD | 92.71 | 92.87 | 88.94 | 89.79 | 89.79 | -4.08 (-4.35%) | 379,600 |
| 16 May 2019 | USD | 93.18 | 94.66 | 92 | 93.87 | 93.87 | +0.81 (+0.87%) | 363,700 |
| 15 May 2019 | USD | 90.08 | 93.95 | 89.64 | 93.06 | 93.06 | +2.36 (+2.60%) | 397,200 |
| 14 May 2019 | USD | 91.67 | 92.69 | 90.23 | 90.7 | 90.7 | -0.86 (-0.94%) | 463,000 |
| 13 May 2019 | USD | 94.11 | 95.85 | 90.61 | 91.56 | 91.56 | -2.68 (-2.84%) | 494,900 |
| 10 May 2019 | USD | 96.88 | 97 | 91.03 | 94.24 | 94.24 | -3.11 (-3.19%) | 818,400 |
| 9 May 2019 | USD | 88.3 | 98.31 | 86.56 | 97.35 | 97.35 | +15.98 (+19.64%) | 2,006,700 |
| 8 May 2019 | USD | 82.23 | 82.85 | 81.14 | 81.37 | 81.37 | -0.73 (-0.89%) | 268,800 |
| 7 May 2019 | USD | 81.86 | 82.12 | 80.65 | 82.1 | 82.1 | -0.96 (-1.16%) | 224,800 |
| 6 May 2019 | USD | 83.1 | 84.29 | 82.94 | 83.06 | 83.06 | -2.44 (-2.85%) | 195,400 |
| 3 May 2019 | USD | 83 | 85.71 | 83 | 85.5 | 85.5 | +2.78 (+3.36%) | 326,900 |
| 2 May 2019 | USD | 81.31 | 83.16 | 81.23 | 82.72 | 82.72 | +1.2 (+1.47%) | 262,300 |
| 1 May 2019 | USD | 83.34 | 83.65 | 80.55 | 81.52 | 81.52 | -1.74 (-2.09%) | 370,600 |
| 30 Apr 2019 | USD | 79.74 | 83.32 | 79.43 | 83.26 | 83.26 | +3.54 (+4.44%) | 589,300 |
| 29 Apr 2019 | USD | 79.73 | 79.89 | 79.06 | 79.72 | 79.72 | +0.09 (+0.11%) | 204,400 |
| 26 Apr 2019 | USD | 77.64 | 80.19 | 77.64 | 79.63 | 79.63 | +1.64 (+2.10%) | 239,200 |
| 25 Apr 2019 | USD | 80 | 80.14 | 77.57 | 77.99 | 77.99 | -1.63 (-2.05%) | 436,900 |
| 24 Apr 2019 | USD | 80.22 | 81.72 | 79.49 | 79.62 | 79.62 | -0.55 (-0.69%) | 199,100 |
| 23 Apr 2019 | USD | 78.9 | 80.75 | 78.9 | 80.17 | 80.17 | +1.27 (+1.61%) | 324,200 |
| 22 Apr 2019 | USD | 80.62 | 81.11 | 78.73 | 78.9 | 78.9 | -2.61 (-3.20%) | 314,100 |
| 19 Apr 2019 | USD | 81.51 | 81.51 | 81.51 | 81.51 | 81.51 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 80.2 | 82.07 | 79.63 | 81.51 | 81.51 | +1 (+1.24%) | 216,400 |
