| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2019 | USD | 80.13 | 81.76 | 78.36 | 80.51 | 80.51 | +0.76 (+0.95%) | 245,600 |
| 16 Apr 2019 | USD | 81.03 | 81.55 | 78.79 | 79.75 | 79.75 | -0.99 (-1.23%) | 318,000 |
| 15 Apr 2019 | USD | 82.31 | 82.31 | 80.5 | 80.74 | 80.74 | -1.99 (-2.41%) | 281,100 |
| 12 Apr 2019 | USD | 84.98 | 86.09 | 82.13 | 82.73 | 82.73 | -1.74 (-2.06%) | 282,500 |
| 11 Apr 2019 | USD | 83.36 | 84.75 | 83.17 | 84.47 | 84.47 | +0.69 (+0.82%) | 216,000 |
| 10 Apr 2019 | USD | 82.36 | 83.95 | 80.85 | 83.78 | 83.78 | +2.03 (+2.48%) | 214,800 |
| 9 Apr 2019 | USD | 83.61 | 84.08 | 81.54 | 81.75 | 81.75 | -2.48 (-2.94%) | 371,700 |
| 8 Apr 2019 | USD | 85.29 | 85.81 | 83.7 | 84.23 | 84.23 | -1.77 (-2.06%) | 401,500 |
| 5 Apr 2019 | USD | 84.98 | 86.76 | 84.81 | 86 | 86 | +1.17 (+1.38%) | 303,800 |
| 4 Apr 2019 | USD | 83.93 | 85.37 | 82.78 | 84.83 | 84.83 | +1.12 (+1.34%) | 279,300 |
| 3 Apr 2019 | USD | 83.87 | 85.15 | 83.5 | 83.71 | 83.71 | +0.66 (+0.79%) | 329,300 |
| 2 Apr 2019 | USD | 83.88 | 84 | 81.97 | 83.05 | 83.05 | -0.25 (-0.30%) | 348,800 |
| 1 Apr 2019 | USD | 81.23 | 83.56 | 80.66 | 83.3 | 83.3 | +2.69 (+3.34%) | 351,500 |
| 29 Mar 2019 | USD | 79.4 | 80.96 | 79.12 | 80.61 | 80.61 | +1.91 (+2.43%) | 340,100 |
| 28 Mar 2019 | USD | 79.48 | 79.9 | 78.54 | 78.7 | 78.7 | -0.63 (-0.79%) | 273,500 |
| 27 Mar 2019 | USD | 79 | 80.28 | 78.59 | 79.33 | 79.33 | -0.12 (-0.15%) | 347,400 |
| 26 Mar 2019 | USD | 78.26 | 79.77 | 78.26 | 79.45 | 79.45 | +1.24 (+1.59%) | 308,000 |
| 25 Mar 2019 | USD | 78.86 | 79.97 | 77.94 | 78.21 | 78.21 | -0.75 (-0.95%) | 153,000 |
| 22 Mar 2019 | USD | 81.98 | 82.27 | 78.89 | 78.96 | 78.96 | -3.63 (-4.40%) | 314,400 |
| 21 Mar 2019 | USD | 81.43 | 82.71 | 81.41 | 82.59 | 82.59 | +0.7 (+0.85%) | 291,800 |
| 20 Mar 2019 | USD | 81.91 | 82.71 | 79.23 | 81.89 | 81.89 | -0.32 (-0.39%) | 376,200 |
| 19 Mar 2019 | USD | 82.81 | 83.75 | 81.67 | 82.21 | 82.21 | -0.43 (-0.52%) | 463,500 |
| 18 Mar 2019 | USD | 83.52 | 83.99 | 81.41 | 82.64 | 82.64 | -0.89 (-1.07%) | 448,800 |
| 15 Mar 2019 | USD | 84.54 | 84.64 | 83.36 | 83.53 | 83.53 | -0.45 (-0.54%) | 284,500 |
| 14 Mar 2019 | USD | 84.28 | 85 | 83.47 | 83.98 | 83.98 | -0.23 (-0.27%) | 243,900 |
| 13 Mar 2019 | USD | 83.51 | 84.63 | 82.68 | 84.21 | 84.21 | +1.03 (+1.24%) | 224,700 |
| 12 Mar 2019 | USD | 84.21 | 84.3 | 82.89 | 83.18 | 83.18 | -0.76 (-0.91%) | 242,100 |
| 11 Mar 2019 | USD | 82.48 | 84.19 | 81.05 | 83.94 | 83.94 | +1.14 (+1.38%) | 328,100 |
| 8 Mar 2019 | USD | 82.02 | 83.2 | 81.68 | 82.8 | 82.8 | -0.05 (-0.06%) | 179,900 |
| 7 Mar 2019 | USD | 84.16 | 85.1 | 82.48 | 82.85 | 82.85 | -1.9 (-2.24%) | 343,000 |
